currencystats247.com

CurrencyStats247 > Wechselkurse > ALL-VND und VND-ALL Wechselkurse - 2025

ALL-VND und VND-ALL Wechselkurse - 2025

ALL-VND und VND-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - VND und VND - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ALL = 270,8481 VND
1 VND = 0,0037 ALL
1J 2J 3J

Jan 2025

DatumALL-VNDVND-ALL
01 Jan 2025 1 ALL = 271.406 VND 1 VND = 0.0037 ALL
02 Jan 2025 1 ALL = 268.1824 VND 1 VND = 0.0037 ALL
03 Jan 2025 1 ALL = 266.8795 VND 1 VND = 0.0037 ALL
04 Jan 2025 1 ALL = 267.3799 VND 1 VND = 0.0037 ALL
05 Jan 2025 1 ALL = 267.3799 VND 1 VND = 0.0037 ALL
06 Jan 2025 1 ALL = 268.8292 VND 1 VND = 0.0037 ALL
07 Jan 2025 1 ALL = 269.3256 VND 1 VND = 0.0037 ALL
08 Jan 2025 1 ALL = 265.6241 VND 1 VND = 0.0038 ALL
09 Jan 2025 1 ALL = 266.0153 VND 1 VND = 0.0038 ALL
10 Jan 2025 1 ALL = 266.0686 VND 1 VND = 0.0038 ALL
11 Jan 2025 1 ALL = 264.8961 VND 1 VND = 0.0038 ALL
12 Jan 2025 1 ALL = 264.8961 VND 1 VND = 0.0038 ALL
13 Jan 2025 1 ALL = 263.5389 VND 1 VND = 0.0038 ALL
14 Jan 2025 1 ALL = 264.7327 VND 1 VND = 0.0038 ALL
15 Jan 2025 1 ALL = 266.3835 VND 1 VND = 0.0038 ALL
16 Jan 2025 1 ALL = 265.8369 VND 1 VND = 0.0038 ALL
17 Jan 2025 1 ALL = 265.5766 VND 1 VND = 0.0038 ALL
18 Jan 2025 1 ALL = 265.6879 VND 1 VND = 0.0038 ALL
19 Jan 2025 1 ALL = 265.6879 VND 1 VND = 0.0038 ALL
20 Jan 2025 1 ALL = 264.95 VND 1 VND = 0.0038 ALL
21 Jan 2025 1 ALL = 266.1538 VND 1 VND = 0.0038 ALL
22 Jan 2025 1 ALL = 265.6834 VND 1 VND = 0.0038 ALL
23 Jan 2025 1 ALL = 265.6728 VND 1 VND = 0.0038 ALL
24 Jan 2025 1 ALL = 267.1293 VND 1 VND = 0.0037 ALL
25 Jan 2025 1 ALL = 267.7077 VND 1 VND = 0.0037 ALL
26 Jan 2025 1 ALL = 267.7077 VND 1 VND = 0.0037 ALL
27 Jan 2025 1 ALL = 267.2124 VND 1 VND = 0.0037 ALL
28 Jan 2025 1 ALL = 264.1046 VND 1 VND = 0.0038 ALL
29 Jan 2025 1 ALL = 260.832 VND 1 VND = 0.0038 ALL
30 Jan 2025 1 ALL = 261.1862 VND 1 VND = 0.0038 ALL
31 Jan 2025 1 ALL = 261.186 VND 1 VND = 0.0038 ALL

Feb 2025

DatumALL-VNDVND-ALL
01 Feb 2025 1 ALL = 261.186 VND 1 VND = 0.0038 ALL
02 Feb 2025 1 ALL = 260.752 VND 1 VND = 0.0038 ALL
03 Feb 2025 1 ALL = 261.5383 VND 1 VND = 0.0038 ALL
04 Feb 2025 1 ALL = 262.3505 VND 1 VND = 0.0038 ALL
05 Feb 2025 1 ALL = 264.7257 VND 1 VND = 0.0038 ALL
06 Feb 2025 1 ALL = 265.1482 VND 1 VND = 0.0038 ALL
07 Feb 2025 1 ALL = 265.7038 VND 1 VND = 0.0038 ALL
08 Feb 2025 1 ALL = 264.6884 VND 1 VND = 0.0038 ALL
09 Feb 2025 1 ALL = 264.6884 VND 1 VND = 0.0038 ALL
10 Feb 2025 1 ALL = 263.6635 VND 1 VND = 0.0038 ALL
11 Feb 2025 1 ALL = 266.2207 VND 1 VND = 0.0038 ALL
12 Feb 2025 1 ALL = 268.0901 VND 1 VND = 0.0037 ALL
13 Feb 2025 1 ALL = 267.7339 VND 1 VND = 0.0037 ALL
14 Feb 2025 1 ALL = 268.3543 VND 1 VND = 0.0037 ALL
15 Feb 2025 1 ALL = 269.2494 VND 1 VND = 0.0037 ALL
16 Feb 2025 1 ALL = 269.2494 VND 1 VND = 0.0037 ALL
17 Feb 2025 1 ALL = 269.6553 VND 1 VND = 0.0037 ALL
18 Feb 2025 1 ALL = 269.2386 VND 1 VND = 0.0037 ALL
19 Feb 2025 1 ALL = 268.4362 VND 1 VND = 0.0037 ALL
20 Feb 2025 1 ALL = 269.1617 VND 1 VND = 0.0037 ALL
21 Feb 2025 1 ALL = 269.8044 VND 1 VND = 0.0037 ALL
22 Feb 2025 1 ALL = 269.8302 VND 1 VND = 0.0037 ALL
23 Feb 2025 1 ALL = 269.8302 VND 1 VND = 0.0037 ALL
24 Feb 2025 1 ALL = 269.1197 VND 1 VND = 0.0037 ALL
25 Feb 2025 1 ALL = 271.0338 VND 1 VND = 0.0037 ALL
26 Feb 2025 1 ALL = 269.8399 VND 1 VND = 0.0037 ALL
27 Feb 2025 1 ALL = 269.7482 VND 1 VND = 0.0037 ALL
28 Feb 2025 1 ALL = 268.1729 VND 1 VND = 0.0037 ALL

Mar 2025

DatumALL-VNDVND-ALL
01 Mrz 2025 1 ALL = 267.7307 VND 1 VND = 0.0037 ALL
02 Mrz 2025 1 ALL = 267.3127 VND 1 VND = 0.0037 ALL
03 Mrz 2025 1 ALL = 269.3313 VND 1 VND = 0.0037 ALL
04 Mrz 2025 1 ALL = 272.2359 VND 1 VND = 0.0037 ALL
05 Mrz 2025 1 ALL = 274.9719 VND 1 VND = 0.0036 ALL
06 Mrz 2025 1 ALL = 277.7588 VND 1 VND = 0.0036 ALL
07 Mrz 2025 1 ALL = 278.387 VND 1 VND = 0.0036 ALL
08 Mrz 2025 1 ALL = 278.9642 VND 1 VND = 0.0036 ALL
09 Mrz 2025 1 ALL = 278.1932 VND 1 VND = 0.0036 ALL
10 Mrz 2025 1 ALL = 278.3617 VND 1 VND = 0.0036 ALL
11 Mrz 2025 1 ALL = 279.2989 VND 1 VND = 0.0036 ALL
12 Mrz 2025 1 ALL = 279.1695 VND 1 VND = 0.0036 ALL
13 Mrz 2025 1 ALL = 278.7882 VND 1 VND = 0.0036 ALL
14 Mrz 2025 1 ALL = 279.6115 VND 1 VND = 0.0036 ALL
15 Mrz 2025 1 ALL = 280.2288 VND 1 VND = 0.0036 ALL
16 Mrz 2025 1 ALL = 280.1196 VND 1 VND = 0.0036 ALL
17 Mrz 2025 1 ALL = 280.4299 VND 1 VND = 0.0036 ALL
18 Mrz 2025 1 ALL = 280.7763 VND 1 VND = 0.0036 ALL
19 Mrz 2025 1 ALL = 280.9034 VND 1 VND = 0.0036 ALL
20 Mrz 2025 1 ALL = 279.6706 VND 1 VND = 0.0036 ALL
21 Mrz 2025 1 ALL = 280.8209 VND 1 VND = 0.0036 ALL
22 Mrz 2025 1 ALL = 281.9012 VND 1 VND = 0.0035 ALL
23 Mrz 2025 1 ALL = 281.7354 VND 1 VND = 0.0035 ALL
24 Mrz 2025 1 ALL = 280.5135 VND 1 VND = 0.0036 ALL
25 Mrz 2025 1 ALL = 280.8638 VND 1 VND = 0.0036 ALL
26 Mrz 2025 1 ALL = 278.9258 VND 1 VND = 0.0036 ALL
27 Mrz 2025 1 ALL = 276.9184 VND 1 VND = 0.0036 ALL
28 Mrz 2025 1 ALL = 277.2242 VND 1 VND = 0.0036 ALL
29 Mrz 2025 1 ALL = 280.7688 VND 1 VND = 0.0036 ALL
30 Mrz 2025 1 ALL = 279.9679 VND 1 VND = 0.0036 ALL
31 Mrz 2025 1 ALL = 278.7567 VND 1 VND = 0.0036 ALL

Apr 2025

DatumALL-VNDVND-ALL
01 Apr 2025 1 ALL = 278.032 VND 1 VND = 0.0036 ALL
02 Apr 2025 1 ALL = 278.8505 VND 1 VND = 0.0036 ALL
03 Apr 2025 1 ALL = 285.7781 VND 1 VND = 0.0035 ALL
04 Apr 2025 1 ALL = 287.8027 VND 1 VND = 0.0035 ALL

ALL-VND und VND-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats