currencystats247.com

CurrencyStats247 > Wechselkurse > ALL-WST und WST-ALL Wechselkurse - 2025

ALL-WST und WST-ALL Wechselkurse - 2025

ALL-WST und WST-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - WST und WST - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ALL = 0,0306 WST
1 WST = 32,6804 ALL
1J 2J 3J

Jan 2025

DatumALL-WSTWST-ALL
01 Jan 2025 1 ALL = 0.0294 WST 1 WST = 33.9874 ALL
02 Jan 2025 1 ALL = 0.0291 WST 1 WST = 34.3588 ALL
03 Jan 2025 1 ALL = 0.029 WST 1 WST = 34.4825 ALL
04 Jan 2025 1 ALL = 0.0291 WST 1 WST = 34.4179 ALL
05 Jan 2025 1 ALL = 0.0291 WST 1 WST = 34.4179 ALL
06 Jan 2025 1 ALL = 0.0293 WST 1 WST = 34.1718 ALL
07 Jan 2025 1 ALL = 0.0293 WST 1 WST = 34.0954 ALL
08 Jan 2025 1 ALL = 0.0289 WST 1 WST = 34.5875 ALL
09 Jan 2025 1 ALL = 0.029 WST 1 WST = 34.5367 ALL
10 Jan 2025 1 ALL = 0.029 WST 1 WST = 34.5127 ALL
11 Jan 2025 1 ALL = 0.0288 WST 1 WST = 34.6655 ALL
12 Jan 2025 1 ALL = 0.0288 WST 1 WST = 34.6655 ALL
13 Jan 2025 1 ALL = 0.0291 WST 1 WST = 34.3331 ALL
14 Jan 2025 1 ALL = 0.0292 WST 1 WST = 34.2428 ALL
15 Jan 2025 1 ALL = 0.0294 WST 1 WST = 34.0239 ALL
16 Jan 2025 1 ALL = 0.0293 WST 1 WST = 34.0837 ALL
17 Jan 2025 1 ALL = 0.0294 WST 1 WST = 34.0499 ALL
18 Jan 2025 1 ALL = 0.0294 WST 1 WST = 34.039 ALL
19 Jan 2025 1 ALL = 0.0294 WST 1 WST = 34.039 ALL
20 Jan 2025 1 ALL = 0.0293 WST 1 WST = 34.0867 ALL
21 Jan 2025 1 ALL = 0.0295 WST 1 WST = 33.899 ALL
22 Jan 2025 1 ALL = 0.0297 WST 1 WST = 33.7171 ALL
23 Jan 2025 1 ALL = 0.0296 WST 1 WST = 33.7722 ALL
24 Jan 2025 1 ALL = 0.0298 WST 1 WST = 33.5212 ALL
25 Jan 2025 1 ALL = 0.0299 WST 1 WST = 33.4488 ALL
26 Jan 2025 1 ALL = 0.0299 WST 1 WST = 33.4488 ALL
27 Jan 2025 1 ALL = 0.0298 WST 1 WST = 33.5108 ALL
28 Jan 2025 1 ALL = 0.0295 WST 1 WST = 33.9051 ALL
29 Jan 2025 1 ALL = 0.0291 WST 1 WST = 34.3305 ALL
30 Jan 2025 1 ALL = 0.0292 WST 1 WST = 34.284 ALL
31 Jan 2025 1 ALL = 0.0292 WST 1 WST = 34.284 ALL

Feb 2025

DatumALL-WSTWST-ALL
01 Feb 2025 1 ALL = 0.0292 WST 1 WST = 34.284 ALL
02 Feb 2025 1 ALL = 0.0291 WST 1 WST = 34.3411 ALL
03 Feb 2025 1 ALL = 0.029 WST 1 WST = 34.5381 ALL
04 Feb 2025 1 ALL = 0.0292 WST 1 WST = 34.2679 ALL
05 Feb 2025 1 ALL = 0.0295 WST 1 WST = 33.9503 ALL
06 Feb 2025 1 ALL = 0.0294 WST 1 WST = 34.0275 ALL
07 Feb 2025 1 ALL = 0.0294 WST 1 WST = 34.0101 ALL
08 Feb 2025 1 ALL = 0.0293 WST 1 WST = 34.1406 ALL
09 Feb 2025 1 ALL = 0.0293 WST 1 WST = 34.1406 ALL
10 Feb 2025 1 ALL = 0.0291 WST 1 WST = 34.3816 ALL
11 Feb 2025 1 ALL = 0.0292 WST 1 WST = 34.2525 ALL
12 Feb 2025 1 ALL = 0.0294 WST 1 WST = 34.047 ALL
13 Feb 2025 1 ALL = 0.0298 WST 1 WST = 33.5216 ALL
14 Feb 2025 1 ALL = 0.03 WST 1 WST = 33.3456 ALL
15 Feb 2025 1 ALL = 0.0301 WST 1 WST = 33.2347 ALL
16 Feb 2025 1 ALL = 0.0301 WST 1 WST = 33.2347 ALL
17 Feb 2025 1 ALL = 0.03 WST 1 WST = 33.3056 ALL
18 Feb 2025 1 ALL = 0.0296 WST 1 WST = 33.8291 ALL
19 Feb 2025 1 ALL = 0.0296 WST 1 WST = 33.7337 ALL
20 Feb 2025 1 ALL = 0.0298 WST 1 WST = 33.5954 ALL
21 Feb 2025 1 ALL = 0.0299 WST 1 WST = 33.4904 ALL
22 Feb 2025 1 ALL = 0.0297 WST 1 WST = 33.6674 ALL
23 Feb 2025 1 ALL = 0.0296 WST 1 WST = 33.7806 ALL
24 Feb 2025 1 ALL = 0.0296 WST 1 WST = 33.7969 ALL
25 Feb 2025 1 ALL = 0.0299 WST 1 WST = 33.4579 ALL
26 Feb 2025 1 ALL = 0.0298 WST 1 WST = 33.6094 ALL
27 Feb 2025 1 ALL = 0.0298 WST 1 WST = 33.5401 ALL
28 Feb 2025 1 ALL = 0.0297 WST 1 WST = 33.6988 ALL

Mar 2025

DatumALL-WSTWST-ALL
01 Mrz 2025 1 ALL = 0.0298 WST 1 WST = 33.5874 ALL
02 Mrz 2025 1 ALL = 0.0296 WST 1 WST = 33.7296 ALL
03 Mrz 2025 1 ALL = 0.0299 WST 1 WST = 33.4828 ALL
04 Mrz 2025 1 ALL = 0.0304 WST 1 WST = 32.9163 ALL
05 Mrz 2025 1 ALL = 0.0307 WST 1 WST = 32.6066 ALL
06 Mrz 2025 1 ALL = 0.031 WST 1 WST = 32.2595 ALL
07 Mrz 2025 1 ALL = 0.0308 WST 1 WST = 32.456 ALL
08 Mrz 2025 1 ALL = 0.0307 WST 1 WST = 32.5332 ALL
09 Mrz 2025 1 ALL = 0.0307 WST 1 WST = 32.5332 ALL
10 Mrz 2025 1 ALL = 0.0307 WST 1 WST = 32.6113 ALL
11 Mrz 2025 1 ALL = 0.0309 WST 1 WST = 32.3668 ALL
12 Mrz 2025 1 ALL = 0.031 WST 1 WST = 32.2252 ALL
13 Mrz 2025 1 ALL = 0.031 WST 1 WST = 32.2941 ALL
14 Mrz 2025 1 ALL = 0.0303 WST 1 WST = 32.9568 ALL
15 Mrz 2025 1 ALL = 0.0311 WST 1 WST = 32.1871 ALL
16 Mrz 2025 1 ALL = 0.031 WST 1 WST = 32.3047 ALL
17 Mrz 2025 1 ALL = 0.031 WST 1 WST = 32.3005 ALL
18 Mrz 2025 1 ALL = 0.0306 WST 1 WST = 32.7018 ALL
19 Mrz 2025 1 ALL = 0.0308 WST 1 WST = 32.4712 ALL
20 Mrz 2025 1 ALL = 0.0307 WST 1 WST = 32.5808 ALL
21 Mrz 2025 1 ALL = 0.0308 WST 1 WST = 32.4285 ALL
22 Mrz 2025 1 ALL = 0.031 WST 1 WST = 32.2214 ALL
23 Mrz 2025 1 ALL = 0.0309 WST 1 WST = 32.3262 ALL
24 Mrz 2025 1 ALL = 0.0308 WST 1 WST = 32.4669 ALL
25 Mrz 2025 1 ALL = 0.031 WST 1 WST = 32.302 ALL
26 Mrz 2025 1 ALL = 0.0308 WST 1 WST = 32.4337 ALL
27 Mrz 2025 1 ALL = 0.0306 WST 1 WST = 32.7133 ALL
28 Mrz 2025 1 ALL = 0.0303 WST 1 WST = 33.0028 ALL
29 Mrz 2025 1 ALL = 0.0309 WST 1 WST = 32.3228 ALL
30 Mrz 2025 1 ALL = 0.0308 WST 1 WST = 32.4499 ALL
31 Mrz 2025 1 ALL = 0.0306 WST 1 WST = 32.629 ALL

Apr 2025

DatumALL-WSTWST-ALL
01 Apr 2025 1 ALL = 0.0307 WST 1 WST = 32.5376 ALL
02 Apr 2025 1 ALL = 0.0309 WST 1 WST = 32.3929 ALL
03 Apr 2025 1 ALL = 0.0315 WST 1 WST = 31.707 ALL
04 Apr 2025 1 ALL = 0.0315 WST 1 WST = 31.7513 ALL
05 Apr 2025 1 ALL = 0.0311 WST 1 WST = 32.189 ALL
06 Apr 2025 1 ALL = 0.031 WST 1 WST = 32.3001 ALL
07 Apr 2025 1 ALL = 0.0309 WST 1 WST = 32.3315 ALL
08 Apr 2025 1 ALL = 0.0314 WST 1 WST = 31.7971 ALL
09 Apr 2025 1 ALL = 0.0323 WST 1 WST = 30.9927 ALL
10 Apr 2025 1 ALL = 0.0323 WST 1 WST = 30.9627 ALL
11 Apr 2025 1 ALL = 0.0325 WST 1 WST = 30.8093 ALL
12 Apr 2025 1 ALL = 0.0322 WST 1 WST = 31.0243 ALL
13 Apr 2025 1 ALL = 0.0323 WST 1 WST = 30.9804 ALL
14 Apr 2025 1 ALL = 0.0323 WST 1 WST = 30.9679 ALL
15 Apr 2025 1 ALL = 0.032 WST 1 WST = 31.249 ALL
16 Apr 2025 1 ALL = 0.032 WST 1 WST = 31.2779 ALL
17 Apr 2025 1 ALL = 0.032 WST 1 WST = 31.2393 ALL
18 Apr 2025 1 ALL = 0.0319 WST 1 WST = 31.3109 ALL
19 Apr 2025 1 ALL = 0.0319 WST 1 WST = 31.3476 ALL
20 Apr 2025 1 ALL = 0.0318 WST 1 WST = 31.4277 ALL
21 Apr 2025 1 ALL = 0.0318 WST 1 WST = 31.4277 ALL
22 Apr 2025 1 ALL = 0.0324 WST 1 WST = 30.8365 ALL
23 Apr 2025 1 ALL = 0.032 WST 1 WST = 31.2324 ALL
24 Apr 2025 1 ALL = 0.032 WST 1 WST = 31.2736 ALL
25 Apr 2025 1 ALL = 0.032 WST 1 WST = 31.2586 ALL
26 Apr 2025 1 ALL = 0.0317 WST 1 WST = 31.5146 ALL
27 Apr 2025 1 ALL = 0.0317 WST 1 WST = 31.514 ALL
28 Apr 2025 1 ALL = 0.0317 WST 1 WST = 31.5255 ALL
29 Apr 2025 1 ALL = 0.0319 WST 1 WST = 31.321 ALL
30 Apr 2025 1 ALL = 0.0319 WST 1 WST = 31.345 ALL

May 2025

DatumALL-WSTWST-ALL
01 Mai 2025 1 ALL = 0.0319 WST 1 WST = 31.3931 ALL
02 Mai 2025 1 ALL = 0.0319 WST 1 WST = 31.3956 ALL
03 Mai 2025 1 ALL = 0.0319 WST 1 WST = 31.3776 ALL
04 Mai 2025 1 ALL = 0.0319 WST 1 WST = 31.3755 ALL
05 Mai 2025 1 ALL = 0.0322 WST 1 WST = 31.0762 ALL
06 Mai 2025 1 ALL = 0.032 WST 1 WST = 31.2674 ALL
07 Mai 2025 1 ALL = 0.0309 WST 1 WST = 32.4064 ALL
08 Mai 2025 1 ALL = 0.0305 WST 1 WST = 32.8103 ALL
09 Mai 2025 1 ALL = 0.0317 WST 1 WST = 31.5363 ALL
10 Mai 2025 1 ALL = 0.0318 WST 1 WST = 31.4385 ALL
11 Mai 2025 1 ALL = 0.0318 WST 1 WST = 31.435 ALL
12 Mai 2025 1 ALL = 0.0314 WST 1 WST = 31.7995 ALL
13 Mai 2025 1 ALL = 0.0314 WST 1 WST = 31.8443 ALL
14 Mai 2025 1 ALL = 0.0317 WST 1 WST = 31.5065 ALL
15 Mai 2025 1 ALL = 0.0315 WST 1 WST = 31.761 ALL
16 Mai 2025 1 ALL = 0.0317 WST 1 WST = 31.5589 ALL
17 Mai 2025 1 ALL = 0.0316 WST 1 WST = 31.6493 ALL
18 Mai 2025 1 ALL = 0.0316 WST 1 WST = 31.6493 ALL
19 Mai 2025 1 ALL = 0.032 WST 1 WST = 31.2929 ALL
20 Mai 2025 1 ALL = 0.031 WST 1 WST = 32.2858 ALL
21 Mai 2025 1 ALL = 0.0321 WST 1 WST = 31.1854 ALL
22 Mai 2025 1 ALL = 0.0311 WST 1 WST = 32.1892 ALL
23 Mai 2025 1 ALL = 0.032 WST 1 WST = 31.2672 ALL
24 Mai 2025 1 ALL = 0.0321 WST 1 WST = 31.1076 ALL
25 Mai 2025 1 ALL = 0.0311 WST 1 WST = 32.1093 ALL
26 Mai 2025 1 ALL = 0.0312 WST 1 WST = 32.0512 ALL
27 Mai 2025 1 ALL = 0.0319 WST 1 WST = 31.3436 ALL
28 Mai 2025 1 ALL = 0.0318 WST 1 WST = 31.4901 ALL
29 Mai 2025 1 ALL = 0.0308 WST 1 WST = 32.4328 ALL
30 Mai 2025 1 ALL = 0.0319 WST 1 WST = 31.3921 ALL
31 Mai 2025 1 ALL = 0.0319 WST 1 WST = 31.3918 ALL

Jun 2025

DatumALL-WSTWST-ALL
01 Jun 2025 1 ALL = 0.0319 WST 1 WST = 31.3493 ALL
02 Jun 2025 1 ALL = 0.0321 WST 1 WST = 31.1055 ALL
03 Jun 2025 1 ALL = 0.032 WST 1 WST = 31.2116 ALL
04 Jun 2025 1 ALL = 0.0319 WST 1 WST = 31.3714 ALL

ALL-WST und WST-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats