currencystats247.com

CurrencyStats247 > Wechselkurse > ALL-XCD und XCD-ALL Wechselkurse - 2025

ALL-XCD und XCD-ALL Wechselkurse - 2025

ALL-XCD und XCD-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - XCD und XCD - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ALL = 0,0296 XCD
1 XCD = 33,7514 ALL
1J 2J 3J

Jan 2025

DatumALL-XCDXCD-ALL
01 Jan 2025 1 ALL = 0.0288 XCD 1 XCD = 34.7449 ALL
02 Jan 2025 1 ALL = 0.0285 XCD 1 XCD = 35.1246 ALL
03 Jan 2025 1 ALL = 0.0284 XCD 1 XCD = 35.251 ALL
04 Jan 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1851 ALL
05 Jan 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1851 ALL
06 Jan 2025 1 ALL = 0.0286 XCD 1 XCD = 34.9335 ALL
07 Jan 2025 1 ALL = 0.0287 XCD 1 XCD = 34.8553 ALL
08 Jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3584 ALL
09 Jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3064 ALL
10 Jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.282 ALL
11 Jan 2025 1 ALL = 0.0282 XCD 1 XCD = 35.4382 ALL
12 Jan 2025 1 ALL = 0.0282 XCD 1 XCD = 35.4382 ALL
13 Jan 2025 1 ALL = 0.028 XCD 1 XCD = 35.6628 ALL
14 Jan 2025 1 ALL = 0.0282 XCD 1 XCD = 35.488 ALL
15 Jan 2025 1 ALL = 0.0284 XCD 1 XCD = 35.2611 ALL
16 Jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3232 ALL
17 Jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.2881 ALL
18 Jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.2768 ALL
19 Jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.2768 ALL
20 Jan 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3262 ALL
21 Jan 2025 1 ALL = 0.0285 XCD 1 XCD = 35.1317 ALL
22 Jan 2025 1 ALL = 0.0286 XCD 1 XCD = 34.9432 ALL
23 Jan 2025 1 ALL = 0.0286 XCD 1 XCD = 35.0003 ALL
24 Jan 2025 1 ALL = 0.0288 XCD 1 XCD = 34.7402 ALL
25 Jan 2025 1 ALL = 0.0288 XCD 1 XCD = 34.6651 ALL
26 Jan 2025 1 ALL = 0.0288 XCD 1 XCD = 34.6651 ALL
27 Jan 2025 1 ALL = 0.0288 XCD 1 XCD = 34.7294 ALL
28 Jan 2025 1 ALL = 0.0285 XCD 1 XCD = 35.1381 ALL
29 Jan 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5789 ALL
30 Jan 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5307 ALL
31 Jan 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5307 ALL

Feb 2025

DatumALL-XCDXCD-ALL
01 Feb 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5307 ALL
02 Feb 2025 1 ALL = 0.0281 XCD 1 XCD = 35.5898 ALL
03 Feb 2025 1 ALL = 0.0279 XCD 1 XCD = 35.7941 ALL
04 Feb 2025 1 ALL = 0.0282 XCD 1 XCD = 35.514 ALL
05 Feb 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1849 ALL
06 Feb 2025 1 ALL = 0.0284 XCD 1 XCD = 35.2649 ALL
07 Feb 2025 1 ALL = 0.0284 XCD 1 XCD = 35.2469 ALL
08 Feb 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3821 ALL
09 Feb 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3821 ALL
10 Feb 2025 1 ALL = 0.0281 XCD 1 XCD = 35.6319 ALL
11 Feb 2025 1 ALL = 0.0282 XCD 1 XCD = 35.4981 ALL
12 Feb 2025 1 ALL = 0.0283 XCD 1 XCD = 35.2851 ALL
13 Feb 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1938 ALL
14 Feb 2025 1 ALL = 0.0286 XCD 1 XCD = 35.009 ALL
15 Feb 2025 1 ALL = 0.0287 XCD 1 XCD = 34.8927 ALL
16 Feb 2025 1 ALL = 0.0287 XCD 1 XCD = 34.8927 ALL
17 Feb 2025 1 ALL = 0.0286 XCD 1 XCD = 34.9671 ALL
18 Feb 2025 1 ALL = 0.0285 XCD 1 XCD = 35.0727 ALL
19 Feb 2025 1 ALL = 0.0284 XCD 1 XCD = 35.1776 ALL
20 Feb 2025 1 ALL = 0.0285 XCD 1 XCD = 35.0471 ALL
21 Feb 2025 1 ALL = 0.0286 XCD 1 XCD = 35.006 ALL
22 Feb 2025 1 ALL = 0.0286 XCD 1 XCD = 35.0027 ALL
23 Feb 2025 1 ALL = 0.0286 XCD 1 XCD = 35.0027 ALL
24 Feb 2025 1 ALL = 0.0286 XCD 1 XCD = 35.0195 ALL
25 Feb 2025 1 ALL = 0.0287 XCD 1 XCD = 34.8609 ALL
26 Feb 2025 1 ALL = 0.0286 XCD 1 XCD = 34.9479 ALL
27 Feb 2025 1 ALL = 0.0285 XCD 1 XCD = 35.027 ALL
28 Feb 2025 1 ALL = 0.0284 XCD 1 XCD = 35.2005 ALL

Mar 2025

DatumALL-XCDXCD-ALL
01 Mrz 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3186 ALL
02 Mrz 2025 1 ALL = 0.0283 XCD 1 XCD = 35.3794 ALL
03 Mrz 2025 1 ALL = 0.0285 XCD 1 XCD = 35.1112 ALL
04 Mrz 2025 1 ALL = 0.0288 XCD 1 XCD = 34.7409 ALL
05 Mrz 2025 1 ALL = 0.0291 XCD 1 XCD = 34.3213 ALL
06 Mrz 2025 1 ALL = 0.0294 XCD 1 XCD = 33.9836 ALL
07 Mrz 2025 1 ALL = 0.0295 XCD 1 XCD = 33.9002 ALL
08 Mrz 2025 1 ALL = 0.0295 XCD 1 XCD = 33.8672 ALL
09 Mrz 2025 1 ALL = 0.0295 XCD 1 XCD = 33.9238 ALL
10 Mrz 2025 1 ALL = 0.0295 XCD 1 XCD = 33.9086 ALL
11 Mrz 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6988 ALL
12 Mrz 2025 1 ALL = 0.0296 XCD 1 XCD = 33.7456 ALL
13 Mrz 2025 1 ALL = 0.0295 XCD 1 XCD = 33.8581 ALL
14 Mrz 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6882 ALL
15 Mrz 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6906 ALL
16 Mrz 2025 1 ALL = 0.0297 XCD 1 XCD = 33.722 ALL
17 Mrz 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6863 ALL
18 Mrz 2025 1 ALL = 0.0298 XCD 1 XCD = 33.5846 ALL
19 Mrz 2025 1 ALL = 0.0298 XCD 1 XCD = 33.5959 ALL
20 Mrz 2025 1 ALL = 0.0296 XCD 1 XCD = 33.7351 ALL
21 Mrz 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6285 ALL
22 Mrz 2025 1 ALL = 0.0298 XCD 1 XCD = 33.6089 ALL
23 Mrz 2025 1 ALL = 0.0297 XCD 1 XCD = 33.6399 ALL
24 Mrz 2025 1 ALL = 0.0296 XCD 1 XCD = 33.7871 ALL
25 Mrz 2025 1 ALL = 0.0297 XCD 1 XCD = 33.7197 ALL
26 Mrz 2025 1 ALL = 0.0295 XCD 1 XCD = 33.921 ALL
27 Mrz 2025 1 ALL = 0.0293 XCD 1 XCD = 34.1735 ALL
28 Mrz 2025 1 ALL = 0.0293 XCD 1 XCD = 34.1359 ALL
29 Mrz 2025 1 ALL = 0.0297 XCD 1 XCD = 33.7152 ALL
30 Mrz 2025 1 ALL = 0.0296 XCD 1 XCD = 33.8066 ALL
31 Mrz 2025 1 ALL = 0.0294 XCD 1 XCD = 33.9615 ALL

Apr 2025

DatumALL-XCDXCD-ALL
01 Apr 2025 1 ALL = 0.0294 XCD 1 XCD = 33.985 ALL
02 Apr 2025 1 ALL = 0.0294 XCD 1 XCD = 34.0097 ALL
03 Apr 2025 1 ALL = 0.0301 XCD 1 XCD = 33.1773 ALL
04 Apr 2025 1 ALL = 0.0301 XCD 1 XCD = 33.1769 ALL
05 Apr 2025 1 ALL = 0.0299 XCD 1 XCD = 33.4597 ALL
06 Apr 2025 1 ALL = 0.0299 XCD 1 XCD = 33.4597 ALL
07 Apr 2025 1 ALL = 0.0299 XCD 1 XCD = 33.4922 ALL
08 Apr 2025 1 ALL = 0.0299 XCD 1 XCD = 33.4022 ALL
09 Apr 2025 1 ALL = 0.0302 XCD 1 XCD = 33.0591 ALL
10 Apr 2025 1 ALL = 0.0303 XCD 1 XCD = 32.9988 ALL
11 Apr 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4211 ALL
12 Apr 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3917 ALL
13 Apr 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4214 ALL
14 Apr 2025 1 ALL = 0.0309 XCD 1 XCD = 32.4092 ALL
15 Apr 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4498 ALL
16 Apr 2025 1 ALL = 0.0309 XCD 1 XCD = 32.317 ALL
17 Apr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
18 Apr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
19 Apr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
20 Apr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
21 Apr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2935 ALL
22 Apr 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8035 ALL
23 Apr 2025 1 ALL = 0.0312 XCD 1 XCD = 32.026 ALL
24 Apr 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0805 ALL
25 Apr 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1754 ALL
26 Apr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2303 ALL
27 Apr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2303 ALL
28 Apr 2025 1 ALL = 0.031 XCD 1 XCD = 32.2421 ALL
29 Apr 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1038 ALL
30 Apr 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1088 ALL

May 2025

DatumALL-XCDXCD-ALL
01 Mai 2025 1 ALL = 0.031 XCD 1 XCD = 32.2145 ALL
02 Mai 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1894 ALL
03 Mai 2025 1 ALL = 0.031 XCD 1 XCD = 32.2576 ALL
04 Mai 2025 1 ALL = 0.031 XCD 1 XCD = 32.2576 ALL
05 Mai 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9498 ALL
06 Mai 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0046 ALL
07 Mai 2025 1 ALL = 0.0313 XCD 1 XCD = 31.944 ALL
08 Mai 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1686 ALL
09 Mai 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3303 ALL
10 Mai 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3215 ALL
11 Mai 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3187 ALL
12 Mai 2025 1 ALL = 0.0306 XCD 1 XCD = 32.6934 ALL
13 Mai 2025 1 ALL = 0.0305 XCD 1 XCD = 32.7398 ALL
14 Mai 2025 1 ALL = 0.0308 XCD 1 XCD = 32.5093 ALL
15 Mai 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4996 ALL
16 Mai 2025 1 ALL = 0.0308 XCD 1 XCD = 32.4191 ALL
17 Mai 2025 1 ALL = 0.0307 XCD 1 XCD = 32.539 ALL
18 Mai 2025 1 ALL = 0.0307 XCD 1 XCD = 32.539 ALL
19 Mai 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1726 ALL
20 Mai 2025 1 ALL = 0.031 XCD 1 XCD = 32.26 ALL
21 Mai 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9648 ALL
22 Mai 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0855 ALL
23 Mai 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0199 ALL
24 Mai 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9555 ALL
25 Mai 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9555 ALL
26 Mai 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8977 ALL
27 Mai 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9853 ALL
28 Mai 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1081 ALL
29 Mai 2025 1 ALL = 0.0309 XCD 1 XCD = 32.3222 ALL
30 Mai 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1405 ALL
31 Mai 2025 1 ALL = 0.0311 XCD 1 XCD = 32.1405 ALL

Jun 2025

DatumALL-XCDXCD-ALL
01 Jun 2025 1 ALL = 0.0312 XCD 1 XCD = 32.0971 ALL
02 Jun 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8474 ALL
03 Jun 2025 1 ALL = 0.0314 XCD 1 XCD = 31.8944 ALL
04 Jun 2025 1 ALL = 0.0313 XCD 1 XCD = 31.9165 ALL
05 Jun 2025 1 ALL = 0.0315 XCD 1 XCD = 31.7511 ALL
06 Jun 2025 1 ALL = 0.0316 XCD 1 XCD = 31.6164 ALL

ALL-XCD und XCD-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats