> ALL-ZAR und ZAR-ALL Wechselkurse - 2024

ALL-ZAR und ZAR-ALL Wechselkurse - 2024

ALL-ZAR und ZAR-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - ZAR und ZAR - ALL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 ALL = 0,1971 ZAR

1 ZAR = 5,0729 ALL

1J 2J 3J

ALL in ZARZAR in ALL

Jan 2024

Datum	ALL-ZAR	ZAR-ALL
01 Jan 2024	1 ALL = 0.1951 ZAR	1 ZAR = 5.1267 ALL
02 Jan 2024	1 ALL = 0.1957 ZAR	1 ZAR = 5.1094 ALL
03 Jan 2024	1 ALL = 0.1985 ZAR	1 ZAR = 5.0389 ALL
04 Jan 2024	1 ALL = 0.1964 ZAR	1 ZAR = 5.092 ALL
05 Jan 2024	1 ALL = 0.1967 ZAR	1 ZAR = 5.0845 ALL
06 Jan 2024	1 ALL = 0.1962 ZAR	1 ZAR = 5.0973 ALL
07 Jan 2024	1 ALL = 0.1962 ZAR	1 ZAR = 5.0973 ALL
08 Jan 2024	1 ALL = 0.1963 ZAR	1 ZAR = 5.0934 ALL
09 Jan 2024	1 ALL = 0.1956 ZAR	1 ZAR = 5.1118 ALL
10 Jan 2024	1 ALL = 0.196 ZAR	1 ZAR = 5.1028 ALL
11 Jan 2024	1 ALL = 0.1965 ZAR	1 ZAR = 5.0894 ALL
12 Jan 2024	1 ALL = 0.1967 ZAR	1 ZAR = 5.0828 ALL
13 Jan 2024	1 ALL = 0.193 ZAR	1 ZAR = 5.1808 ALL
14 Jan 2024	1 ALL = 0.193 ZAR	1 ZAR = 5.1808 ALL
15 Jan 2024	1 ALL = 0.1971 ZAR	1 ZAR = 5.0731 ALL
16 Jan 2024	1 ALL = 0.1987 ZAR	1 ZAR = 5.0337 ALL
17 Jan 2024	1 ALL = 0.2 ZAR	1 ZAR = 5 ALL
18 Jan 2024	1 ALL = 0.1987 ZAR	1 ZAR = 5.0334 ALL
19 Jan 2024	1 ALL = 0.199 ZAR	1 ZAR = 5.0262 ALL
20 Jan 2024	1 ALL = 0.1948 ZAR	1 ZAR = 5.1344 ALL
21 Jan 2024	1 ALL = 0.195 ZAR	1 ZAR = 5.127 ALL
22 Jan 2024	1 ALL = 0.2012 ZAR	1 ZAR = 4.9702 ALL
23 Jan 2024	1 ALL = 0.1993 ZAR	1 ZAR = 5.0177 ALL
24 Jan 2024	1 ALL = 0.1974 ZAR	1 ZAR = 5.0654 ALL
25 Jan 2024	1 ALL = 0.1982 ZAR	1 ZAR = 5.0446 ALL
26 Jan 2024	1 ALL = 0.1965 ZAR	1 ZAR = 5.09 ALL
27 Jan 2024	1 ALL = 0.1963 ZAR	1 ZAR = 5.0934 ALL
28 Jan 2024	1 ALL = 0.1963 ZAR	1 ZAR = 5.0934 ALL
29 Jan 2024	1 ALL = 0.1955 ZAR	1 ZAR = 5.1148 ALL
30 Jan 2024	1 ALL = 0.1974 ZAR	1 ZAR = 5.0664 ALL
31 Jan 2024	1 ALL = 0.1954 ZAR	1 ZAR = 5.1173 ALL

Feb 2024

Datum	ALL-ZAR	ZAR-ALL
01 Feb 2024	1 ALL = 0.1945 ZAR	1 ZAR = 5.1402 ALL
02 Feb 2024	1 ALL = 0.1948 ZAR	1 ZAR = 5.1333 ALL
03 Feb 2024	1 ALL = 0.1976 ZAR	1 ZAR = 5.0605 ALL
04 Feb 2024	1 ALL = 0.1976 ZAR	1 ZAR = 5.0605 ALL
05 Feb 2024	1 ALL = 0.1964 ZAR	1 ZAR = 5.0906 ALL
06 Feb 2024	1 ALL = 0.1951 ZAR	1 ZAR = 5.1243 ALL
07 Feb 2024	1 ALL = 0.1953 ZAR	1 ZAR = 5.1192 ALL
08 Feb 2024	1 ALL = 0.1957 ZAR	1 ZAR = 5.1097 ALL
09 Feb 2024	1 ALL = 0.1969 ZAR	1 ZAR = 5.0778 ALL
10 Feb 2024	1 ALL = 0.1967 ZAR	1 ZAR = 5.0843 ALL
11 Feb 2024	1 ALL = 0.1967 ZAR	1 ZAR = 5.0843 ALL
12 Feb 2024	1 ALL = 0.197 ZAR	1 ZAR = 5.0772 ALL
13 Feb 2024	1 ALL = 0.1954 ZAR	1 ZAR = 5.1169 ALL
14 Feb 2024	1 ALL = 0.1963 ZAR	1 ZAR = 5.0933 ALL
15 Feb 2024	1 ALL = 0.1968 ZAR	1 ZAR = 5.0825 ALL
16 Feb 2024	1 ALL = 0.1959 ZAR	1 ZAR = 5.1051 ALL
17 Feb 2024	1 ALL = 0.1964 ZAR	1 ZAR = 5.091 ALL
18 Feb 2024	1 ALL = 0.1961 ZAR	1 ZAR = 5.0982 ALL
19 Feb 2024	1 ALL = 0.1969 ZAR	1 ZAR = 5.0777 ALL
20 Feb 2024	1 ALL = 0.197 ZAR	1 ZAR = 5.0772 ALL
21 Feb 2024	1 ALL = 0.1957 ZAR	1 ZAR = 5.109 ALL
22 Feb 2024	1 ALL = 0.1996 ZAR	1 ZAR = 5.0098 ALL
23 Feb 2024	1 ALL = 0.2009 ZAR	1 ZAR = 4.9775 ALL
24 Feb 2024	1 ALL = 0.2011 ZAR	1 ZAR = 4.9715 ALL
25 Feb 2024	1 ALL = 0.2011 ZAR	1 ZAR = 4.9715 ALL
26 Feb 2024	1 ALL = 0.2019 ZAR	1 ZAR = 4.952 ALL
27 Feb 2024	1 ALL = 0.2001 ZAR	1 ZAR = 4.9982 ALL
28 Feb 2024	1 ALL = 0.2001 ZAR	1 ZAR = 4.998 ALL
29 Feb 2024	1 ALL = 0.201 ZAR	1 ZAR = 4.9758 ALL

Mar 2024

Datum	ALL-ZAR	ZAR-ALL
01 Mrz 2024	1 ALL = 0.1997 ZAR	1 ZAR = 5.0085 ALL
02 Mrz 2024	1 ALL = 0.1988 ZAR	1 ZAR = 5.0304 ALL
03 Mrz 2024	1 ALL = 0.199 ZAR	1 ZAR = 5.0239 ALL
04 Mrz 2024	1 ALL = 0.1986 ZAR	1 ZAR = 5.036 ALL
05 Mrz 2024	1 ALL = 0.1979 ZAR	1 ZAR = 5.0532 ALL
06 Mrz 2024	1 ALL = 0.1978 ZAR	1 ZAR = 5.0552 ALL
07 Mrz 2024	1 ALL = 0.1971 ZAR	1 ZAR = 5.0741 ALL
08 Mrz 2024	1 ALL = 0.1962 ZAR	1 ZAR = 5.0975 ALL
09 Mrz 2024	1 ALL = 0.1968 ZAR	1 ZAR = 5.0814 ALL
10 Mrz 2024	1 ALL = 0.1968 ZAR	1 ZAR = 5.0814 ALL
11 Mrz 2024	1 ALL = 0.1969 ZAR	1 ZAR = 5.0785 ALL
12 Mrz 2024	1 ALL = 0.1969 ZAR	1 ZAR = 5.0787 ALL
13 Mrz 2024	1 ALL = 0.1972 ZAR	1 ZAR = 5.0699 ALL
14 Mrz 2024	1 ALL = 0.1965 ZAR	1 ZAR = 5.0878 ALL
15 Mrz 2024	1 ALL = 0.1966 ZAR	1 ZAR = 5.0852 ALL
16 Mrz 2024	1 ALL = 0.1975 ZAR	1 ZAR = 5.0633 ALL
17 Mrz 2024	1 ALL = 0.1975 ZAR	1 ZAR = 5.0633 ALL
18 Mrz 2024	1 ALL = 0.1991 ZAR	1 ZAR = 5.0227 ALL
19 Mrz 2024	1 ALL = 0.1988 ZAR	1 ZAR = 5.0299 ALL
20 Mrz 2024	1 ALL = 0.1987 ZAR	1 ZAR = 5.0327 ALL
21 Mrz 2024	1 ALL = 0.1991 ZAR	1 ZAR = 5.0237 ALL
22 Mrz 2024	1 ALL = 0.1999 ZAR	1 ZAR = 5.0022 ALL
23 Mrz 2024	1 ALL = 0.2014 ZAR	1 ZAR = 4.9648 ALL
24 Mrz 2024	1 ALL = 0.2014 ZAR	1 ZAR = 4.9648 ALL
25 Mrz 2024	1 ALL = 0.1991 ZAR	1 ZAR = 5.0237 ALL
26 Mrz 2024	1 ALL = 0.199 ZAR	1 ZAR = 5.0246 ALL
27 Mrz 2024	1 ALL = 0.196 ZAR	1 ZAR = 5.103 ALL
28 Mrz 2024	1 ALL = 0.1982 ZAR	1 ZAR = 5.046 ALL
29 Mrz 2024	1 ALL = 0.1981 ZAR	1 ZAR = 5.0481 ALL
30 Mrz 2024	1 ALL = 0.1956 ZAR	1 ZAR = 5.1121 ALL
31 Mrz 2024	1 ALL = 0.1956 ZAR	1 ZAR = 5.1121 ALL

Apr 2024

Datum	ALL-ZAR	ZAR-ALL
01 Apr 2024	1 ALL = 0.1982 ZAR	1 ZAR = 5.0458 ALL
02 Apr 2024	1 ALL = 0.1968 ZAR	1 ZAR = 5.0819 ALL
03 Apr 2024	1 ALL = 0.1978 ZAR	1 ZAR = 5.0552 ALL
04 Apr 2024	1 ALL = 0.1977 ZAR	1 ZAR = 5.0577 ALL
05 Apr 2024	1 ALL = 0.1967 ZAR	1 ZAR = 5.0833 ALL
06 Apr 2024	1 ALL = 0.1983 ZAR	1 ZAR = 5.0416 ALL
07 Apr 2024	1 ALL = 0.1983 ZAR	1 ZAR = 5.0416 ALL
08 Apr 2024	1 ALL = 0.1972 ZAR	1 ZAR = 5.071 ALL
09 Apr 2024	1 ALL = 0.197 ZAR	1 ZAR = 5.0756 ALL
10 Apr 2024	1 ALL = 0.1972 ZAR	1 ZAR = 5.0721 ALL
11 Apr 2024	1 ALL = 0.1987 ZAR	1 ZAR = 5.0335 ALL
12 Apr 2024	1 ALL = 0.1975 ZAR	1 ZAR = 5.0639 ALL
13 Apr 2024	1 ALL = 0.1977 ZAR	1 ZAR = 5.0586 ALL
14 Apr 2024	1 ALL = 0.1984 ZAR	1 ZAR = 5.0398 ALL
15 Apr 2024	1 ALL = 0.2007 ZAR	1 ZAR = 4.9834 ALL
16 Apr 2024	1 ALL = 0.2 ZAR	1 ZAR = 4.9996 ALL
17 Apr 2024	1 ALL = 0.1993 ZAR	1 ZAR = 5.0177 ALL
18 Apr 2024	1 ALL = 0.2005 ZAR	1 ZAR = 4.9863 ALL
19 Apr 2024	1 ALL = 0.2022 ZAR	1 ZAR = 4.9466 ALL
20 Apr 2024	1 ALL = 0.2035 ZAR	1 ZAR = 4.9139 ALL
21 Apr 2024	1 ALL = 0.2035 ZAR	1 ZAR = 4.9139 ALL
22 Apr 2024	1 ALL = 0.2012 ZAR	1 ZAR = 4.9704 ALL
23 Apr 2024	1 ALL = 0.2035 ZAR	1 ZAR = 4.9142 ALL
24 Apr 2024	1 ALL = 0.2035 ZAR	1 ZAR = 4.9136 ALL
25 Apr 2024	1 ALL = 0.2019 ZAR	1 ZAR = 4.9525 ALL
26 Apr 2024	1 ALL = 0.2007 ZAR	1 ZAR = 4.9826 ALL
27 Apr 2024	1 ALL = 0.1993 ZAR	1 ZAR = 5.018 ALL
28 Apr 2024	1 ALL = 0.1993 ZAR	1 ZAR = 5.018 ALL
29 Apr 2024	1 ALL = 0.199 ZAR	1 ZAR = 5.0241 ALL
30 Apr 2024	1 ALL = 0.1996 ZAR	1 ZAR = 5.0091 ALL

May 2024

Datum	ALL-ZAR	ZAR-ALL
01 Mai 2024	1 ALL = 0.1987 ZAR	1 ZAR = 5.0333 ALL
02 Mai 2024	1 ALL = 0.1987 ZAR	1 ZAR = 5.0337 ALL
03 Mai 2024	1 ALL = 0.1979 ZAR	1 ZAR = 5.0526 ALL
04 Mai 2024	1 ALL = 0.1983 ZAR	1 ZAR = 5.0424 ALL
05 Mai 2024	1 ALL = 0.1983 ZAR	1 ZAR = 5.0424 ALL
06 Mai 2024	1 ALL = 0.1972 ZAR	1 ZAR = 5.0704 ALL
07 Mai 2024	1 ALL = 0.1978 ZAR	1 ZAR = 5.0554 ALL
08 Mai 2024	1 ALL = 0.1989 ZAR	1 ZAR = 5.0272 ALL
09 Mai 2024	1 ALL = 0.1976 ZAR	1 ZAR = 5.0601 ALL
10 Mai 2024	1 ALL = 0.1974 ZAR	1 ZAR = 5.065 ALL
11 Mai 2024	1 ALL = 0.1993 ZAR	1 ZAR = 5.0186 ALL
12 Mai 2024	1 ALL = 0.199 ZAR	1 ZAR = 5.0254 ALL
13 Mai 2024	1 ALL = 0.1969 ZAR	1 ZAR = 5.0787 ALL
14 Mai 2024	1 ALL = 0.1979 ZAR	1 ZAR = 5.0521 ALL
15 Mai 2024	1 ALL = 0.1981 ZAR	1 ZAR = 5.0483 ALL
16 Mai 2024	1 ALL = 0.1972 ZAR	1 ZAR = 5.0716 ALL
17 Mai 2024	1 ALL = 0.1972 ZAR	1 ZAR = 5.0714 ALL
18 Mai 2024	1 ALL = 0.1989 ZAR	1 ZAR = 5.0273 ALL
19 Mai 2024	1 ALL = 0.1989 ZAR	1 ZAR = 5.0274 ALL
20 Mai 2024	1 ALL = 0.1975 ZAR	1 ZAR = 5.0645 ALL
21 Mai 2024	1 ALL = 0.1964 ZAR	1 ZAR = 5.0907 ALL
22 Mai 2024	1 ALL = 0.197 ZAR	1 ZAR = 5.0771 ALL
23 Mai 2024	1 ALL = 0.1984 ZAR	1 ZAR = 5.0399 ALL
24 Mai 2024	1 ALL = 0.1986 ZAR	1 ZAR = 5.0349 ALL
25 Mai 2024	1 ALL = 0.1991 ZAR	1 ZAR = 5.0221 ALL
26 Mai 2024	1 ALL = 0.1991 ZAR	1 ZAR = 5.0221 ALL
27 Mai 2024	1 ALL = 0.199 ZAR	1 ZAR = 5.0244 ALL
28 Mai 2024	1 ALL = 0.1982 ZAR	1 ZAR = 5.0465 ALL
29 Mai 2024	1 ALL = 0.197 ZAR	1 ZAR = 5.0753 ALL
30 Mai 2024	1 ALL = 0.1994 ZAR	1 ZAR = 5.0144 ALL
31 Mai 2024	1 ALL = 0.2017 ZAR	1 ZAR = 4.9588 ALL

Jun 2024

Datum	ALL-ZAR	ZAR-ALL
01 Jun 2024	1 ALL = 0.2026 ZAR	1 ZAR = 4.936 ALL
02 Jun 2024	1 ALL = 0.2026 ZAR	1 ZAR = 4.936 ALL
03 Jun 2024	1 ALL = 0.2018 ZAR	1 ZAR = 4.9566 ALL
04 Jun 2024	1 ALL = 0.2023 ZAR	1 ZAR = 4.9428 ALL
05 Jun 2024	1 ALL = 0.2046 ZAR	1 ZAR = 4.8865 ALL
06 Jun 2024	1 ALL = 0.2064 ZAR	1 ZAR = 4.844 ALL
07 Jun 2024	1 ALL = 0.204 ZAR	1 ZAR = 4.9031 ALL
08 Jun 2024	1 ALL = 0.2039 ZAR	1 ZAR = 4.9037 ALL
09 Jun 2024	1 ALL = 0.2039 ZAR	1 ZAR = 4.9037 ALL
10 Jun 2024	1 ALL = 0.2003 ZAR	1 ZAR = 4.9921 ALL
11 Jun 2024	1 ALL = 0.1988 ZAR	1 ZAR = 5.0307 ALL
12 Jun 2024	1 ALL = 0.1995 ZAR	1 ZAR = 5.0135 ALL
13 Jun 2024	1 ALL = 0.1975 ZAR	1 ZAR = 5.0643 ALL
14 Jun 2024	1 ALL = 0.1951 ZAR	1 ZAR = 5.1247 ALL
15 Jun 2024	1 ALL = 0.1957 ZAR	1 ZAR = 5.109 ALL
16 Jun 2024	1 ALL = 0.1957 ZAR	1 ZAR = 5.109 ALL
17 Jun 2024	1 ALL = 0.1952 ZAR	1 ZAR = 5.1237 ALL
18 Jun 2024	1 ALL = 0.1935 ZAR	1 ZAR = 5.1681 ALL
19 Jun 2024	1 ALL = 0.193 ZAR	1 ZAR = 5.1813 ALL
20 Jun 2024	1 ALL = 0.1936 ZAR	1 ZAR = 5.165 ALL
21 Jun 2024	1 ALL = 0.1908 ZAR	1 ZAR = 5.2415 ALL
22 Jun 2024	1 ALL = 0.1918 ZAR	1 ZAR = 5.2128 ALL
23 Jun 2024	1 ALL = 0.1918 ZAR	1 ZAR = 5.2128 ALL
24 Jun 2024	1 ALL = 0.1948 ZAR	1 ZAR = 5.134 ALL
25 Jun 2024	1 ALL = 0.1942 ZAR	1 ZAR = 5.1494 ALL
26 Jun 2024	1 ALL = 0.1937 ZAR	1 ZAR = 5.1618 ALL
27 Jun 2024	1 ALL = 0.1963 ZAR	1 ZAR = 5.0948 ALL
28 Jun 2024	1 ALL = 0.1945 ZAR	1 ZAR = 5.1427 ALL
29 Jun 2024	1 ALL = 0.1907 ZAR	1 ZAR = 5.2432 ALL
30 Jun 2024	1 ALL = 0.1944 ZAR	1 ZAR = 5.1438 ALL

Jul 2024

Datum	ALL-ZAR	ZAR-ALL
01 Jul 2024	1 ALL = 0.1945 ZAR	1 ZAR = 5.1408 ALL
02 Jul 2024	1 ALL = 0.1974 ZAR	1 ZAR = 5.0667 ALL
03 Jul 2024	1 ALL = 0.1984 ZAR	1 ZAR = 5.0407 ALL
04 Jul 2024	1 ALL = 0.197 ZAR	1 ZAR = 5.0759 ALL
05 Jul 2024	1 ALL = 0.1968 ZAR	1 ZAR = 5.0803 ALL
06 Jul 2024	1 ALL = 0.1968 ZAR	1 ZAR = 5.0819 ALL
07 Jul 2024	1 ALL = 0.1968 ZAR	1 ZAR = 5.0819 ALL
08 Jul 2024	1 ALL = 0.196 ZAR	1 ZAR = 5.1019 ALL
09 Jul 2024	1 ALL = 0.1963 ZAR	1 ZAR = 5.0936 ALL
10 Jul 2024	1 ALL = 0.195 ZAR	1 ZAR = 5.1291 ALL
11 Jul 2024	1 ALL = 0.195 ZAR	1 ZAR = 5.1274 ALL
12 Jul 2024	1 ALL = 0.195 ZAR	1 ZAR = 5.1277 ALL
13 Jul 2024	1 ALL = 0.195 ZAR	1 ZAR = 5.1294 ALL
14 Jul 2024	1 ALL = 0.1953 ZAR	1 ZAR = 5.1216 ALL
15 Jul 2024	1 ALL = 0.1979 ZAR	1 ZAR = 5.0539 ALL
16 Jul 2024	1 ALL = 0.1964 ZAR	1 ZAR = 5.0914 ALL
17 Jul 2024	1 ALL = 0.1982 ZAR	1 ZAR = 5.0443 ALL
18 Jul 2024	1 ALL = 0.1984 ZAR	1 ZAR = 5.0402 ALL
19 Jul 2024	1 ALL = 0.199 ZAR	1 ZAR = 5.0262 ALL
20 Jul 2024	1 ALL = 0.1985 ZAR	1 ZAR = 5.0384 ALL
21 Jul 2024	1 ALL = 0.1985 ZAR	1 ZAR = 5.0389 ALL
22 Jul 2024	1 ALL = 0.1983 ZAR	1 ZAR = 5.0423 ALL
23 Jul 2024	1 ALL = 0.1995 ZAR	1 ZAR = 5.0116 ALL
24 Jul 2024	1 ALL = 0.1975 ZAR	1 ZAR = 5.0636 ALL
25 Jul 2024	1 ALL = 0.2 ZAR	1 ZAR = 5.0005 ALL
26 Jul 2024	1 ALL = 0.197 ZAR	1 ZAR = 5.0769 ALL
27 Jul 2024	1 ALL = 0.1977 ZAR	1 ZAR = 5.0587 ALL
28 Jul 2024	1 ALL = 0.1975 ZAR	1 ZAR = 5.0621 ALL
29 Jul 2024	1 ALL = 0.1989 ZAR	1 ZAR = 5.0282 ALL
30 Jul 2024	1 ALL = 0.1985 ZAR	1 ZAR = 5.0366 ALL
31 Jul 2024	1 ALL = 0.1972 ZAR	1 ZAR = 5.0723 ALL

Aug 2024

Datum	ALL-ZAR	ZAR-ALL
01 Aug 2024	1 ALL = 0.1964 ZAR	1 ZAR = 5.0926 ALL
02 Aug 2024	1 ALL = 0.1965 ZAR	1 ZAR = 5.0879 ALL
03 Aug 2024	1 ALL = 0.1993 ZAR	1 ZAR = 5.0169 ALL
04 Aug 2024	1 ALL = 0.1993 ZAR	1 ZAR = 5.0169 ALL
05 Aug 2024	1 ALL = 0.2031 ZAR	1 ZAR = 4.9227 ALL
06 Aug 2024	1 ALL = 0.2011 ZAR	1 ZAR = 4.9735 ALL
07 Aug 2024	1 ALL = 0.2 ZAR	1 ZAR = 5.0004 ALL
08 Aug 2024	1 ALL = 0.2006 ZAR	1 ZAR = 4.9847 ALL
09 Aug 2024	1 ALL = 0.2001 ZAR	1 ZAR = 4.9981 ALL
10 Aug 2024	1 ALL = 0.2009 ZAR	1 ZAR = 4.977 ALL
11 Aug 2024	1 ALL = 0.2002 ZAR	1 ZAR = 4.9948 ALL
12 Aug 2024	1 ALL = 0.1993 ZAR	1 ZAR = 5.0186 ALL
13 Aug 2024	1 ALL = 0.1987 ZAR	1 ZAR = 5.0333 ALL
14 Aug 2024	1 ALL = 0.1993 ZAR	1 ZAR = 5.0164 ALL
15 Aug 2024	1 ALL = 0.1985 ZAR	1 ZAR = 5.0368 ALL
16 Aug 2024	1 ALL = 0.1973 ZAR	1 ZAR = 5.0697 ALL
17 Aug 2024	1 ALL = 0.1974 ZAR	1 ZAR = 5.0655 ALL
18 Aug 2024	1 ALL = 0.1988 ZAR	1 ZAR = 5.0302 ALL
19 Aug 2024	1 ALL = 0.1974 ZAR	1 ZAR = 5.0662 ALL
20 Aug 2024	1 ALL = 0.1979 ZAR	1 ZAR = 5.0519 ALL
21 Aug 2024	1 ALL = 0.1988 ZAR	1 ZAR = 5.0314 ALL
22 Aug 2024	1 ALL = 0.2005 ZAR	1 ZAR = 4.9869 ALL
23 Aug 2024	1 ALL = 0.1989 ZAR	1 ZAR = 5.0269 ALL
24 Aug 2024	1 ALL = 0.1981 ZAR	1 ZAR = 5.0492 ALL
25 Aug 2024	1 ALL = 0.1979 ZAR	1 ZAR = 5.0518 ALL
26 Aug 2024	1 ALL = 0.198 ZAR	1 ZAR = 5.0507 ALL
27 Aug 2024	1 ALL = 0.1978 ZAR	1 ZAR = 5.0546 ALL
28 Aug 2024	1 ALL = 0.1977 ZAR	1 ZAR = 5.0589 ALL
29 Aug 2024	1 ALL = 0.1966 ZAR	1 ZAR = 5.0864 ALL
30 Aug 2024	1 ALL = 0.1959 ZAR	1 ZAR = 5.1041 ALL
31 Aug 2024	1 ALL = 0.1979 ZAR	1 ZAR = 5.0537 ALL

Sep 2024

Datum	ALL-ZAR	ZAR-ALL
01 Sep 2024	1 ALL = 0.1979 ZAR	1 ZAR = 5.0533 ALL
02 Sep 2024	1 ALL = 0.1987 ZAR	1 ZAR = 5.0332 ALL
03 Sep 2024	1 ALL = 0.1987 ZAR	1 ZAR = 5.0323 ALL
04 Sep 2024	1 ALL = 0.1988 ZAR	1 ZAR = 5.0306 ALL
05 Sep 2024	1 ALL = 0.1979 ZAR	1 ZAR = 5.0541 ALL
06 Sep 2024	1 ALL = 0.1976 ZAR	1 ZAR = 5.0598 ALL
07 Sep 2024	1 ALL = 0.1988 ZAR	1 ZAR = 5.0313 ALL
08 Sep 2024	1 ALL = 0.1988 ZAR	1 ZAR = 5.0313 ALL
09 Sep 2024	1 ALL = 0.1984 ZAR	1 ZAR = 5.0412 ALL
10 Sep 2024	1 ALL = 0.1982 ZAR	1 ZAR = 5.0462 ALL
11 Sep 2024	1 ALL = 0.1983 ZAR	1 ZAR = 5.043 ALL
12 Sep 2024	1 ALL = 0.1987 ZAR	1 ZAR = 5.0331 ALL
13 Sep 2024	1 ALL = 0.1984 ZAR	1 ZAR = 5.0415 ALL
14 Sep 2024	1 ALL = 0.198 ZAR	1 ZAR = 5.0498 ALL
15 Sep 2024	1 ALL = 0.198 ZAR	1 ZAR = 5.051 ALL
16 Sep 2024	1 ALL = 0.1973 ZAR	1 ZAR = 5.0674 ALL
17 Sep 2024	1 ALL = 0.1976 ZAR	1 ZAR = 5.0604 ALL
18 Sep 2024	1 ALL = 0.1971 ZAR	1 ZAR = 5.0743 ALL
19 Sep 2024	1 ALL = 0.1956 ZAR	1 ZAR = 5.1113 ALL
20 Sep 2024	1 ALL = 0.1969 ZAR	1 ZAR = 5.0797 ALL
21 Sep 2024	1 ALL = 0.1963 ZAR	1 ZAR = 5.0946 ALL
22 Sep 2024	1 ALL = 0.1963 ZAR	1 ZAR = 5.0946 ALL
23 Sep 2024	1 ALL = 0.1951 ZAR	1 ZAR = 5.1253 ALL
24 Sep 2024	1 ALL = 0.1947 ZAR	1 ZAR = 5.1361 ALL
25 Sep 2024	1 ALL = 0.1936 ZAR	1 ZAR = 5.1655 ALL
26 Sep 2024	1 ALL = 0.1944 ZAR	1 ZAR = 5.143 ALL
27 Sep 2024	1 ALL = 0.1934 ZAR	1 ZAR = 5.1697 ALL
28 Sep 2024	1 ALL = 0.1939 ZAR	1 ZAR = 5.156 ALL
29 Sep 2024	1 ALL = 0.1939 ZAR	1 ZAR = 5.156 ALL
30 Sep 2024	1 ALL = 0.1944 ZAR	1 ZAR = 5.1437 ALL

Oct 2024

Datum	ALL-ZAR	ZAR-ALL
01 Okt 2024	1 ALL = 0.1939 ZAR	1 ZAR = 5.1563 ALL
02 Okt 2024	1 ALL = 0.1948 ZAR	1 ZAR = 5.1344 ALL
03 Okt 2024	1 ALL = 0.1953 ZAR	1 ZAR = 5.1198 ALL
04 Okt 2024	1 ALL = 0.1952 ZAR	1 ZAR = 5.1236 ALL
05 Okt 2024	1 ALL = 0.1943 ZAR	1 ZAR = 5.1465 ALL
06 Okt 2024	1 ALL = 0.1943 ZAR	1 ZAR = 5.1465 ALL
07 Okt 2024	1 ALL = 0.1932 ZAR	1 ZAR = 5.175 ALL
08 Okt 2024	1 ALL = 0.1943 ZAR	1 ZAR = 5.1457 ALL
09 Okt 2024	1 ALL = 0.1961 ZAR	1 ZAR = 5.1006 ALL
10 Okt 2024	1 ALL = 0.1949 ZAR	1 ZAR = 5.1312 ALL
11 Okt 2024	1 ALL = 0.1934 ZAR	1 ZAR = 5.1712 ALL
12 Okt 2024	1 ALL = 0.1931 ZAR	1 ZAR = 5.1792 ALL
13 Okt 2024	1 ALL = 0.1931 ZAR	1 ZAR = 5.1792 ALL
14 Okt 2024	1 ALL = 0.1941 ZAR	1 ZAR = 5.1508 ALL
15 Okt 2024	1 ALL = 0.194 ZAR	1 ZAR = 5.1536 ALL
16 Okt 2024	1 ALL = 0.194 ZAR	1 ZAR = 5.1548 ALL
17 Okt 2024	1 ALL = 0.1952 ZAR	1 ZAR = 5.1221 ALL
18 Okt 2024	1 ALL = 0.1933 ZAR	1 ZAR = 5.1741 ALL
19 Okt 2024	1 ALL = 0.1939 ZAR	1 ZAR = 5.1578 ALL
20 Okt 2024	1 ALL = 0.1939 ZAR	1 ZAR = 5.1578 ALL
21 Okt 2024	1 ALL = 0.1936 ZAR	1 ZAR = 5.1645 ALL
22 Okt 2024	1 ALL = 0.1926 ZAR	1 ZAR = 5.1924 ALL
23 Okt 2024	1 ALL = 0.1934 ZAR	1 ZAR = 5.1696 ALL
24 Okt 2024	1 ALL = 0.1936 ZAR	1 ZAR = 5.1665 ALL
25 Okt 2024	1 ALL = 0.1934 ZAR	1 ZAR = 5.1704 ALL
26 Okt 2024	1 ALL = 0.1936 ZAR	1 ZAR = 5.1642 ALL
27 Okt 2024	1 ALL = 0.1936 ZAR	1 ZAR = 5.1642 ALL
28 Okt 2024	1 ALL = 0.195 ZAR	1 ZAR = 5.1284 ALL
29 Okt 2024	1 ALL = 0.1946 ZAR	1 ZAR = 5.1384 ALL
30 Okt 2024	1 ALL = 0.1949 ZAR	1 ZAR = 5.1306 ALL
31 Okt 2024	1 ALL = 0.195 ZAR	1 ZAR = 5.1274 ALL

Nov 2024

Datum	ALL-ZAR	ZAR-ALL
01 Nov 2024	1 ALL = 0.194 ZAR	1 ZAR = 5.1547 ALL
02 Nov 2024	1 ALL = 0.1949 ZAR	1 ZAR = 5.1303 ALL
03 Nov 2024	1 ALL = 0.1954 ZAR	1 ZAR = 5.1167 ALL
04 Nov 2024	1 ALL = 0.1946 ZAR	1 ZAR = 5.1385 ALL
05 Nov 2024	1 ALL = 0.1939 ZAR	1 ZAR = 5.1573 ALL
06 Nov 2024	1 ALL = 0.1931 ZAR	1 ZAR = 5.1799 ALL
07 Nov 2024	1 ALL = 0.1903 ZAR	1 ZAR = 5.2544 ALL
08 Nov 2024	1 ALL = 0.1925 ZAR	1 ZAR = 5.1948 ALL
09 Nov 2024	1 ALL = 0.2016 ZAR	1 ZAR = 4.9597 ALL
10 Nov 2024	1 ALL = 0.2016 ZAR	1 ZAR = 4.9597 ALL
11 Nov 2024	1 ALL = 0.1939 ZAR	1 ZAR = 5.1576 ALL
12 Nov 2024	1 ALL = 0.195 ZAR	1 ZAR = 5.1281 ALL
13 Nov 2024	1 ALL = 0.195 ZAR	1 ZAR = 5.1278 ALL
14 Nov 2024	1 ALL = 0.1965 ZAR	1 ZAR = 5.0883 ALL
15 Nov 2024	1 ALL = 0.1956 ZAR	1 ZAR = 5.1131 ALL
16 Nov 2024	1 ALL = 0.1955 ZAR	1 ZAR = 5.1144 ALL
17 Nov 2024	1 ALL = 0.1852 ZAR	1 ZAR = 5.4002 ALL
18 Nov 2024	1 ALL = 0.1941 ZAR	1 ZAR = 5.1516 ALL
19 Nov 2024	1 ALL = 0.1943 ZAR	1 ZAR = 5.1478 ALL
20 Nov 2024	1 ALL = 0.1949 ZAR	1 ZAR = 5.1298 ALL
21 Nov 2024	1 ALL = 0.1937 ZAR	1 ZAR = 5.1621 ALL
22 Nov 2024	1 ALL = 0.1913 ZAR	1 ZAR = 5.2271 ALL
23 Nov 2024	1 ALL = 0.1927 ZAR	1 ZAR = 5.1884 ALL
24 Nov 2024	1 ALL = 0.1927 ZAR	1 ZAR = 5.1884 ALL
25 Nov 2024	1 ALL = 0.1926 ZAR	1 ZAR = 5.191 ALL
26 Nov 2024	1 ALL = 0.1939 ZAR	1 ZAR = 5.1567 ALL
27 Nov 2024	1 ALL = 0.1943 ZAR	1 ZAR = 5.146 ALL
28 Nov 2024	1 ALL = 0.1949 ZAR	1 ZAR = 5.1299 ALL
29 Nov 2024	1 ALL = 0.1941 ZAR	1 ZAR = 5.1523 ALL
30 Nov 2024	1 ALL = 0.1945 ZAR	1 ZAR = 5.1413 ALL

Dec 2024

Datum	ALL-ZAR	ZAR-ALL
01 Dez 2024	1 ALL = 0.1945 ZAR	1 ZAR = 5.1413 ALL
02 Dez 2024	1 ALL = 0.1947 ZAR	1 ZAR = 5.1374 ALL
03 Dez 2024	1 ALL = 0.1934 ZAR	1 ZAR = 5.1698 ALL

ALL-ZAR und ZAR-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten