currencystats247.com

CurrencyStats247 > Wechselkurse > ALL-ZWL und ZWL-ALL Wechselkurse - 2025

ALL-ZWL und ZWL-ALL Wechselkurse - 2025

ALL-ZWL und ZWL-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - ZWL und ZWL - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ALL = 3,5268 ZWL
1 ZWL = 0,2835 ALL
1J 2J 3J

Jan 2025

DatumALL-ZWLZWL-ALL
01 Jan 2025 1 ALL = 3.4292 ZWL 1 ZWL = 0.2916 ALL
02 Jan 2025 1 ALL = 3.3921 ZWL 1 ZWL = 0.2948 ALL
03 Jan 2025 1 ALL = 3.3799 ZWL 1 ZWL = 0.2959 ALL
04 Jan 2025 1 ALL = 3.3863 ZWL 1 ZWL = 0.2953 ALL
05 Jan 2025 1 ALL = 3.3863 ZWL 1 ZWL = 0.2953 ALL
06 Jan 2025 1 ALL = 3.4107 ZWL 1 ZWL = 0.2932 ALL
07 Jan 2025 1 ALL = 3.4183 ZWL 1 ZWL = 0.2925 ALL
08 Jan 2025 1 ALL = 3.3697 ZWL 1 ZWL = 0.2968 ALL
09 Jan 2025 1 ALL = 3.3746 ZWL 1 ZWL = 0.2963 ALL
10 Jan 2025 1 ALL = 3.377 ZWL 1 ZWL = 0.2961 ALL
11 Jan 2025 1 ALL = 3.3621 ZWL 1 ZWL = 0.2974 ALL
12 Jan 2025 1 ALL = 3.3621 ZWL 1 ZWL = 0.2974 ALL
13 Jan 2025 1 ALL = 3.3409 ZWL 1 ZWL = 0.2993 ALL
14 Jan 2025 1 ALL = 3.3574 ZWL 1 ZWL = 0.2979 ALL
15 Jan 2025 1 ALL = 3.379 ZWL 1 ZWL = 0.2959 ALL
16 Jan 2025 1 ALL = 3.373 ZWL 1 ZWL = 0.2965 ALL
17 Jan 2025 1 ALL = 3.3764 ZWL 1 ZWL = 0.2962 ALL
18 Jan 2025 1 ALL = 3.3775 ZWL 1 ZWL = 0.2961 ALL
19 Jan 2025 1 ALL = 3.3775 ZWL 1 ZWL = 0.2961 ALL
20 Jan 2025 1 ALL = 3.3728 ZWL 1 ZWL = 0.2965 ALL
21 Jan 2025 1 ALL = 3.3914 ZWL 1 ZWL = 0.2949 ALL
22 Jan 2025 1 ALL = 3.4097 ZWL 1 ZWL = 0.2933 ALL
23 Jan 2025 1 ALL = 3.4042 ZWL 1 ZWL = 0.2938 ALL
24 Jan 2025 1 ALL = 3.4296 ZWL 1 ZWL = 0.2916 ALL
25 Jan 2025 1 ALL = 3.4371 ZWL 1 ZWL = 0.2909 ALL
26 Jan 2025 1 ALL = 3.4371 ZWL 1 ZWL = 0.2909 ALL
27 Jan 2025 1 ALL = 3.4307 ZWL 1 ZWL = 0.2915 ALL
28 Jan 2025 1 ALL = 3.3908 ZWL 1 ZWL = 0.2949 ALL
29 Jan 2025 1 ALL = 3.3488 ZWL 1 ZWL = 0.2986 ALL
30 Jan 2025 1 ALL = 3.3533 ZWL 1 ZWL = 0.2982 ALL
31 Jan 2025 1 ALL = 3.3533 ZWL 1 ZWL = 0.2982 ALL

Feb 2025

DatumALL-ZWLZWL-ALL
01 Feb 2025 1 ALL = 3.3533 ZWL 1 ZWL = 0.2982 ALL
02 Feb 2025 1 ALL = 3.3478 ZWL 1 ZWL = 0.2987 ALL
03 Feb 2025 1 ALL = 3.3287 ZWL 1 ZWL = 0.3004 ALL
04 Feb 2025 1 ALL = 3.3549 ZWL 1 ZWL = 0.2981 ALL
05 Feb 2025 1 ALL = 3.3863 ZWL 1 ZWL = 0.2953 ALL
06 Feb 2025 1 ALL = 3.3786 ZWL 1 ZWL = 0.296 ALL
07 Feb 2025 1 ALL = 3.3803 ZWL 1 ZWL = 0.2958 ALL
08 Feb 2025 1 ALL = 3.3674 ZWL 1 ZWL = 0.297 ALL
09 Feb 2025 1 ALL = 3.3674 ZWL 1 ZWL = 0.297 ALL
10 Feb 2025 1 ALL = 3.3438 ZWL 1 ZWL = 0.2991 ALL
11 Feb 2025 1 ALL = 3.3564 ZWL 1 ZWL = 0.2979 ALL
12 Feb 2025 1 ALL = 3.3767 ZWL 1 ZWL = 0.2961 ALL
13 Feb 2025 1 ALL = 3.3854 ZWL 1 ZWL = 0.2954 ALL
14 Feb 2025 1 ALL = 3.4033 ZWL 1 ZWL = 0.2938 ALL
15 Feb 2025 1 ALL = 3.4147 ZWL 1 ZWL = 0.2929 ALL
16 Feb 2025 1 ALL = 3.4147 ZWL 1 ZWL = 0.2929 ALL
17 Feb 2025 1 ALL = 3.4074 ZWL 1 ZWL = 0.2935 ALL
18 Feb 2025 1 ALL = 3.3971 ZWL 1 ZWL = 0.2944 ALL
19 Feb 2025 1 ALL = 3.387 ZWL 1 ZWL = 0.2952 ALL
20 Feb 2025 1 ALL = 3.3937 ZWL 1 ZWL = 0.2947 ALL
21 Feb 2025 1 ALL = 3.4036 ZWL 1 ZWL = 0.2938 ALL
22 Feb 2025 1 ALL = 3.4039 ZWL 1 ZWL = 0.2938 ALL
23 Feb 2025 1 ALL = 3.4039 ZWL 1 ZWL = 0.2938 ALL
24 Feb 2025 1 ALL = 3.4023 ZWL 1 ZWL = 0.2939 ALL
25 Feb 2025 1 ALL = 3.4178 ZWL 1 ZWL = 0.2926 ALL
26 Feb 2025 1 ALL = 3.4045 ZWL 1 ZWL = 0.2937 ALL
27 Feb 2025 1 ALL = 3.4016 ZWL 1 ZWL = 0.294 ALL
28 Feb 2025 1 ALL = 3.379 ZWL 1 ZWL = 0.2959 ALL

Mar 2025

DatumALL-ZWLZWL-ALL
01 Mrz 2025 1 ALL = 3.3735 ZWL 1 ZWL = 0.2964 ALL
02 Mrz 2025 1 ALL = 3.3708 ZWL 1 ZWL = 0.2967 ALL
03 Mrz 2025 1 ALL = 3.3957 ZWL 1 ZWL = 0.2945 ALL
04 Mrz 2025 1 ALL = 3.4296 ZWL 1 ZWL = 0.2916 ALL
05 Mrz 2025 1 ALL = 3.4715 ZWL 1 ZWL = 0.2881 ALL
06 Mrz 2025 1 ALL = 3.506 ZWL 1 ZWL = 0.2852 ALL
07 Mrz 2025 1 ALL = 3.5146 ZWL 1 ZWL = 0.2845 ALL
08 Mrz 2025 1 ALL = 3.5122 ZWL 1 ZWL = 0.2847 ALL
09 Mrz 2025 1 ALL = 3.5122 ZWL 1 ZWL = 0.2847 ALL
10 Mrz 2025 1 ALL = 3.5171 ZWL 1 ZWL = 0.2843 ALL
11 Mrz 2025 1 ALL = 3.5303 ZWL 1 ZWL = 0.2833 ALL
12 Mrz 2025 1 ALL = 3.5307 ZWL 1 ZWL = 0.2832 ALL
13 Mrz 2025 1 ALL = 3.519 ZWL 1 ZWL = 0.2842 ALL
14 Mrz 2025 1 ALL = 3.5305 ZWL 1 ZWL = 0.2832 ALL
15 Mrz 2025 1 ALL = 3.5365 ZWL 1 ZWL = 0.2828 ALL
16 Mrz 2025 1 ALL = 3.5365 ZWL 1 ZWL = 0.2828 ALL
17 Mrz 2025 1 ALL = 3.5369 ZWL 1 ZWL = 0.2827 ALL
18 Mrz 2025 1 ALL = 3.5414 ZWL 1 ZWL = 0.2824 ALL
19 Mrz 2025 1 ALL = 3.5402 ZWL 1 ZWL = 0.2825 ALL
20 Mrz 2025 1 ALL = 3.5258 ZWL 1 ZWL = 0.2836 ALL
21 Mrz 2025 1 ALL = 3.5368 ZWL 1 ZWL = 0.2827 ALL
22 Mrz 2025 1 ALL = 3.5451 ZWL 1 ZWL = 0.2821 ALL
23 Mrz 2025 1 ALL = 3.5451 ZWL 1 ZWL = 0.2821 ALL
24 Mrz 2025 1 ALL = 3.5297 ZWL 1 ZWL = 0.2833 ALL
25 Mrz 2025 1 ALL = 3.5272 ZWL 1 ZWL = 0.2835 ALL
26 Mrz 2025 1 ALL = 3.5125 ZWL 1 ZWL = 0.2847 ALL
27 Mrz 2025 1 ALL = 3.4865 ZWL 1 ZWL = 0.2868 ALL
28 Mrz 2025 1 ALL = 3.4904 ZWL 1 ZWL = 0.2865 ALL
29 Mrz 2025 1 ALL = 3.5276 ZWL 1 ZWL = 0.2835 ALL
30 Mrz 2025 1 ALL = 3.5276 ZWL 1 ZWL = 0.2835 ALL
31 Mrz 2025 1 ALL = 3.5083 ZWL 1 ZWL = 0.285 ALL

Apr 2025

DatumALL-ZWLZWL-ALL
01 Apr 2025 1 ALL = 3.4997 ZWL 1 ZWL = 0.2857 ALL
02 Apr 2025 1 ALL = 3.5033 ZWL 1 ZWL = 0.2854 ALL
03 Apr 2025 1 ALL = 3.5849 ZWL 1 ZWL = 0.2789 ALL
04 Apr 2025 1 ALL = 3.5913 ZWL 1 ZWL = 0.2785 ALL
05 Apr 2025 1 ALL = 3.5609 ZWL 1 ZWL = 0.2808 ALL
06 Apr 2025 1 ALL = 3.5609 ZWL 1 ZWL = 0.2808 ALL
07 Apr 2025 1 ALL = 3.5574 ZWL 1 ZWL = 0.2811 ALL
08 Apr 2025 1 ALL = 3.5617 ZWL 1 ZWL = 0.2808 ALL
09 Apr 2025 1 ALL = 3.604 ZWL 1 ZWL = 0.2775 ALL
10 Apr 2025 1 ALL = 3.6057 ZWL 1 ZWL = 0.2773 ALL
11 Apr 2025 1 ALL = 3.6697 ZWL 1 ZWL = 0.2725 ALL
12 Apr 2025 1 ALL = 3.6783 ZWL 1 ZWL = 0.2719 ALL
13 Apr 2025 1 ALL = 3.6783 ZWL 1 ZWL = 0.2719 ALL
14 Apr 2025 1 ALL = 3.6798 ZWL 1 ZWL = 0.2718 ALL
15 Apr 2025 1 ALL = 3.6717 ZWL 1 ZWL = 0.2724 ALL
16 Apr 2025 1 ALL = 3.6815 ZWL 1 ZWL = 0.2716 ALL
17 Apr 2025 1 ALL = 3.6895 ZWL 1 ZWL = 0.271 ALL
18 Apr 2025 1 ALL = 3.6895 ZWL 1 ZWL = 0.271 ALL
19 Apr 2025 1 ALL = 3.6895 ZWL 1 ZWL = 0.271 ALL
20 Apr 2025 1 ALL = 3.6895 ZWL 1 ZWL = 0.271 ALL
21 Apr 2025 1 ALL = 3.6895 ZWL 1 ZWL = 0.271 ALL
22 Apr 2025 1 ALL = 3.7463 ZWL 1 ZWL = 0.2669 ALL
23 Apr 2025 1 ALL = 3.7203 ZWL 1 ZWL = 0.2688 ALL
24 Apr 2025 1 ALL = 3.714 ZWL 1 ZWL = 0.2693 ALL
25 Apr 2025 1 ALL = 3.703 ZWL 1 ZWL = 0.27 ALL
26 Apr 2025 1 ALL = 3.6967 ZWL 1 ZWL = 0.2705 ALL
27 Apr 2025 1 ALL = 3.6967 ZWL 1 ZWL = 0.2705 ALL
28 Apr 2025 1 ALL = 3.6954 ZWL 1 ZWL = 0.2706 ALL
29 Apr 2025 1 ALL = 3.7113 ZWL 1 ZWL = 0.2694 ALL
30 Apr 2025 1 ALL = 3.7107 ZWL 1 ZWL = 0.2695 ALL

May 2025

DatumALL-ZWLZWL-ALL
01 Mai 2025 1 ALL = 3.6985 ZWL 1 ZWL = 0.2704 ALL
02 Mai 2025 1 ALL = 3.7014 ZWL 1 ZWL = 0.2702 ALL
03 Mai 2025 1 ALL = 3.6936 ZWL 1 ZWL = 0.2707 ALL
04 Mai 2025 1 ALL = 3.6936 ZWL 1 ZWL = 0.2707 ALL
05 Mai 2025 1 ALL = 3.7292 ZWL 1 ZWL = 0.2682 ALL
06 Mai 2025 1 ALL = 3.7228 ZWL 1 ZWL = 0.2686 ALL
07 Mai 2025 1 ALL = 3.7299 ZWL 1 ZWL = 0.2681 ALL
08 Mai 2025 1 ALL = 3.7038 ZWL 1 ZWL = 0.27 ALL
09 Mai 2025 1 ALL = 3.6853 ZWL 1 ZWL = 0.2713 ALL
10 Mai 2025 1 ALL = 3.6863 ZWL 1 ZWL = 0.2713 ALL
11 Mai 2025 1 ALL = 3.6866 ZWL 1 ZWL = 0.2713 ALL
12 Mai 2025 1 ALL = 3.6444 ZWL 1 ZWL = 0.2744 ALL
13 Mai 2025 1 ALL = 3.6392 ZWL 1 ZWL = 0.2748 ALL
14 Mai 2025 1 ALL = 3.665 ZWL 1 ZWL = 0.2729 ALL
15 Mai 2025 1 ALL = 3.6661 ZWL 1 ZWL = 0.2728 ALL
16 Mai 2025 1 ALL = 3.6752 ZWL 1 ZWL = 0.2721 ALL
17 Mai 2025 1 ALL = 3.6617 ZWL 1 ZWL = 0.2731 ALL
18 Mai 2025 1 ALL = 3.6617 ZWL 1 ZWL = 0.2731 ALL
19 Mai 2025 1 ALL = 3.7034 ZWL 1 ZWL = 0.27 ALL
20 Mai 2025 1 ALL = 3.6933 ZWL 1 ZWL = 0.2708 ALL
21 Mai 2025 1 ALL = 3.7274 ZWL 1 ZWL = 0.2683 ALL
22 Mai 2025 1 ALL = 3.7134 ZWL 1 ZWL = 0.2693 ALL
23 Mai 2025 1 ALL = 3.721 ZWL 1 ZWL = 0.2687 ALL
24 Mai 2025 1 ALL = 3.7285 ZWL 1 ZWL = 0.2682 ALL
25 Mai 2025 1 ALL = 3.7285 ZWL 1 ZWL = 0.2682 ALL
26 Mai 2025 1 ALL = 3.7353 ZWL 1 ZWL = 0.2677 ALL
27 Mai 2025 1 ALL = 3.725 ZWL 1 ZWL = 0.2685 ALL
28 Mai 2025 1 ALL = 3.7108 ZWL 1 ZWL = 0.2695 ALL
29 Mai 2025 1 ALL = 3.6862 ZWL 1 ZWL = 0.2713 ALL
30 Mai 2025 1 ALL = 3.7071 ZWL 1 ZWL = 0.2698 ALL
31 Mai 2025 1 ALL = 3.7071 ZWL 1 ZWL = 0.2698 ALL

Jun 2025

DatumALL-ZWLZWL-ALL
01 Jun 2025 1 ALL = 3.7121 ZWL 1 ZWL = 0.2694 ALL
02 Jun 2025 1 ALL = 3.7412 ZWL 1 ZWL = 0.2673 ALL
03 Jun 2025 1 ALL = 3.7357 ZWL 1 ZWL = 0.2677 ALL
04 Jun 2025 1 ALL = 3.7331 ZWL 1 ZWL = 0.2679 ALL

ALL-ZWL und ZWL-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats