> AMD-ARS und ARS-AMD Wechselkurse - 2026

AMD-ARS und ARS-AMD Wechselkurse - 2026

AMD-ARS und ARS-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - ARS und ARS - AMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AMD = 3,7449 ARS

1 ARS = 0,267 AMD

1J 2J 3J

AMD in ARSARS in AMD

Jan 2026

Datum	AMD-ARS	ARS-AMD
01 Jan 2026	1 AMD = 3.8032 ARS	1 ARS = 0.2629 AMD
02 Jan 2026	1 AMD = 3.8232 ARS	1 ARS = 0.2616 AMD
03 Jan 2026	1 AMD = 3.8701 ARS	1 ARS = 0.2584 AMD
04 Jan 2026	1 AMD = 3.8701 ARS	1 ARS = 0.2584 AMD
05 Jan 2026	1 AMD = 3.8653 ARS	1 ARS = 0.2587 AMD
06 Jan 2026	1 AMD = 3.8532 ARS	1 ARS = 0.2595 AMD
07 Jan 2026	1 AMD = 3.8443 ARS	1 ARS = 0.2601 AMD
08 Jan 2026	1 AMD = 3.8268 ARS	1 ARS = 0.2613 AMD
09 Jan 2026	1 AMD = 3.8353 ARS	1 ARS = 0.2607 AMD
10 Jan 2026	1 AMD = 3.8373 ARS	1 ARS = 0.2606 AMD
11 Jan 2026	1 AMD = 3.8373 ARS	1 ARS = 0.2606 AMD
12 Jan 2026	1 AMD = 3.8509 ARS	1 ARS = 0.2597 AMD
13 Jan 2026	1 AMD = 3.8562 ARS	1 ARS = 0.2593 AMD
14 Jan 2026	1 AMD = 3.8382 ARS	1 ARS = 0.2605 AMD
15 Jan 2026	1 AMD = 3.8281 ARS	1 ARS = 0.2612 AMD
16 Jan 2026	1 AMD = 3.7971 ARS	1 ARS = 0.2634 AMD
17 Jan 2026	1 AMD = 3.7594 ARS	1 ARS = 0.266 AMD
18 Jan 2026	1 AMD = 3.7594 ARS	1 ARS = 0.266 AMD
19 Jan 2026	1 AMD = 3.7755 ARS	1 ARS = 0.2649 AMD
20 Jan 2026	1 AMD = 3.8057 ARS	1 ARS = 0.2628 AMD
21 Jan 2026	1 AMD = 3.8015 ARS	1 ARS = 0.2631 AMD
22 Jan 2026	1 AMD = 3.7889 ARS	1 ARS = 0.2639 AMD
23 Jan 2026	1 AMD = 3.7865 ARS	1 ARS = 0.2641 AMD
24 Jan 2026	1 AMD = 3.8294 ARS	1 ARS = 0.2611 AMD
25 Jan 2026	1 AMD = 3.8294 ARS	1 ARS = 0.2611 AMD
26 Jan 2026	1 AMD = 3.7892 ARS	1 ARS = 0.2639 AMD
27 Jan 2026	1 AMD = 3.7995 ARS	1 ARS = 0.2632 AMD
28 Jan 2026	1 AMD = 3.8101 ARS	1 ARS = 0.2625 AMD
29 Jan 2026	1 AMD = 3.8108 ARS	1 ARS = 0.2624 AMD
30 Jan 2026	1 AMD = 3.8086 ARS	1 ARS = 0.2626 AMD
31 Jan 2026	1 AMD = 3.8064 ARS	1 ARS = 0.2627 AMD

Feb 2026

Datum	AMD-ARS	ARS-AMD
01 Feb 2026	1 AMD = 3.7866 ARS	1 ARS = 0.2641 AMD
02 Feb 2026	1 AMD = 3.8186 ARS	1 ARS = 0.2619 AMD
03 Feb 2026	1 AMD = 3.8384 ARS	1 ARS = 0.2605 AMD
04 Feb 2026	1 AMD = 3.8355 ARS	1 ARS = 0.2607 AMD
05 Feb 2026	1 AMD = 3.8339 ARS	1 ARS = 0.2608 AMD
06 Feb 2026	1 AMD = 3.8229 ARS	1 ARS = 0.2616 AMD
07 Feb 2026	1 AMD = 3.8063 ARS	1 ARS = 0.2627 AMD
08 Feb 2026	1 AMD = 3.8063 ARS	1 ARS = 0.2627 AMD
09 Feb 2026	1 AMD = 3.7976 ARS	1 ARS = 0.2633 AMD
10 Feb 2026	1 AMD = 3.7595 ARS	1 ARS = 0.266 AMD
11 Feb 2026	1 AMD = 3.7237 ARS	1 ARS = 0.2685 AMD
12 Feb 2026	1 AMD = 3.7296 ARS	1 ARS = 0.2681 AMD
13 Feb 2026	1 AMD = 3.7101 ARS	1 ARS = 0.2695 AMD
14 Feb 2026	1 AMD = 3.7203 ARS	1 ARS = 0.2688 AMD
15 Feb 2026	1 AMD = 3.7203 ARS	1 ARS = 0.2688 AMD
16 Feb 2026	1 AMD = 3.7154 ARS	1 ARS = 0.2691 AMD
17 Feb 2026	1 AMD = 3.7168 ARS	1 ARS = 0.2691 AMD
18 Feb 2026	1 AMD = 3.7023 ARS	1 ARS = 0.2701 AMD
19 Feb 2026	1 AMD = 3.7089 ARS	1 ARS = 0.2696 AMD
20 Feb 2026	1 AMD = 3.6931 ARS	1 ARS = 0.2708 AMD
21 Feb 2026	1 AMD = 3.6625 ARS	1 ARS = 0.273 AMD
22 Feb 2026	1 AMD = 3.6625 ARS	1 ARS = 0.273 AMD
23 Feb 2026	1 AMD = 3.6587 ARS	1 ARS = 0.2733 AMD
24 Feb 2026	1 AMD = 3.6307 ARS	1 ARS = 0.2754 AMD
25 Feb 2026	1 AMD = 3.667 ARS	1 ARS = 0.2727 AMD
26 Feb 2026	1 AMD = 3.7131 ARS	1 ARS = 0.2693 AMD
27 Feb 2026	1 AMD = 3.7426 ARS	1 ARS = 0.2672 AMD
28 Feb 2026	1 AMD = 3.7164 ARS	1 ARS = 0.2691 AMD

Mar 2026

Datum	AMD-ARS	ARS-AMD
01 Mrz 2026	1 AMD = 3.7164 ARS	1 ARS = 0.2691 AMD
02 Mrz 2026	1 AMD = 3.7065 ARS	1 ARS = 0.2698 AMD
03 Mrz 2026	1 AMD = 3.7043 ARS	1 ARS = 0.27 AMD
04 Mrz 2026	1 AMD = 3.7613 ARS	1 ARS = 0.2659 AMD
05 Mrz 2026	1 AMD = 3.7223 ARS	1 ARS = 0.2687 AMD
06 Mrz 2026	1 AMD = 3.7382 ARS	1 ARS = 0.2675 AMD
07 Mrz 2026	1 AMD = 3.78 ARS	1 ARS = 0.2645 AMD
08 Mrz 2026	1 AMD = 3.78 ARS	1 ARS = 0.2645 AMD
09 Mrz 2026	1 AMD = 3.7712 ARS	1 ARS = 0.2652 AMD
10 Mrz 2026	1 AMD = 3.7572 ARS	1 ARS = 0.2662 AMD
11 Mrz 2026	1 AMD = 3.713 ARS	1 ARS = 0.2693 AMD
12 Mrz 2026	1 AMD = 3.6973 ARS	1 ARS = 0.2705 AMD
13 Mrz 2026	1 AMD = 3.7013 ARS	1 ARS = 0.2702 AMD
14 Mrz 2026	1 AMD = 3.7089 ARS	1 ARS = 0.2696 AMD
15 Mrz 2026	1 AMD = 3.7089 ARS	1 ARS = 0.2696 AMD
16 Mrz 2026	1 AMD = 3.7046 ARS	1 ARS = 0.2699 AMD
17 Mrz 2026	1 AMD = 3.7076 ARS	1 ARS = 0.2697 AMD
18 Mrz 2026	1 AMD = 3.6984 ARS	1 ARS = 0.2704 AMD
19 Mrz 2026	1 AMD = 3.7158 ARS	1 ARS = 0.2691 AMD
20 Mrz 2026	1 AMD = 3.701 ARS	1 ARS = 0.2702 AMD
21 Mrz 2026	1 AMD = 3.6969 ARS	1 ARS = 0.2705 AMD
22 Mrz 2026	1 AMD = 3.6969 ARS	1 ARS = 0.2705 AMD
23 Mrz 2026	1 AMD = 3.6962 ARS	1 ARS = 0.2706 AMD
24 Mrz 2026	1 AMD = 3.705 ARS	1 ARS = 0.2699 AMD
25 Mrz 2026	1 AMD = 3.7044 ARS	1 ARS = 0.2699 AMD
26 Mrz 2026	1 AMD = 3.654 ARS	1 ARS = 0.2737 AMD
27 Mrz 2026	1 AMD = 3.6287 ARS	1 ARS = 0.2756 AMD
28 Mrz 2026	1 AMD = 3.6693 ARS	1 ARS = 0.2725 AMD
29 Mrz 2026	1 AMD = 3.6875 ARS	1 ARS = 0.2712 AMD
30 Mrz 2026	1 AMD = 3.6738 ARS	1 ARS = 0.2722 AMD
31 Mrz 2026	1 AMD = 3.7057 ARS	1 ARS = 0.2699 AMD

Apr 2026

Datum	AMD-ARS	ARS-AMD
01 Apr 2026	1 AMD = 3.6703 ARS	1 ARS = 0.2725 AMD
02 Apr 2026	1 AMD = 3.6963 ARS	1 ARS = 0.2705 AMD
03 Apr 2026	1 AMD = 3.7 ARS	1 ARS = 0.2703 AMD
04 Apr 2026	1 AMD = 3.6777 ARS	1 ARS = 0.2719 AMD
05 Apr 2026	1 AMD = 3.6777 ARS	1 ARS = 0.2719 AMD
06 Apr 2026	1 AMD = 3.6752 ARS	1 ARS = 0.2721 AMD
07 Apr 2026	1 AMD = 3.6983 ARS	1 ARS = 0.2704 AMD
08 Apr 2026	1 AMD = 3.7027 ARS	1 ARS = 0.2701 AMD
09 Apr 2026	1 AMD = 3.6882 ARS	1 ARS = 0.2711 AMD
10 Apr 2026	1 AMD = 3.6765 ARS	1 ARS = 0.272 AMD
11 Apr 2026	1 AMD = 3.6516 ARS	1 ARS = 0.2739 AMD
12 Apr 2026	1 AMD = 3.6747 ARS	1 ARS = 0.2721 AMD
13 Apr 2026	1 AMD = 3.662 ARS	1 ARS = 0.2731 AMD
14 Apr 2026	1 AMD = 3.6234 ARS	1 ARS = 0.276 AMD
15 Apr 2026	1 AMD = 3.6572 ARS	1 ARS = 0.2734 AMD
16 Apr 2026	1 AMD = 3.6438 ARS	1 ARS = 0.2744 AMD
17 Apr 2026	1 AMD = 3.6258 ARS	1 ARS = 0.2758 AMD
18 Apr 2026	1 AMD = 3.6248 ARS	1 ARS = 0.2759 AMD
19 Apr 2026	1 AMD = 3.6522 ARS	1 ARS = 0.2738 AMD
20 Apr 2026	1 AMD = 3.6668 ARS	1 ARS = 0.2727 AMD
21 Apr 2026	1 AMD = 3.7063 ARS	1 ARS = 0.2698 AMD
22 Apr 2026	1 AMD = 3.6757 ARS	1 ARS = 0.2721 AMD
23 Apr 2026	1 AMD = 3.6749 ARS	1 ARS = 0.2721 AMD
24 Apr 2026	1 AMD = 3.7461 ARS	1 ARS = 0.2669 AMD
25 Apr 2026	1 AMD = 3.7582 ARS	1 ARS = 0.2661 AMD
26 Apr 2026	1 AMD = 3.7453 ARS	1 ARS = 0.267 AMD
27 Apr 2026	1 AMD = 3.7732 ARS	1 ARS = 0.265 AMD
28 Apr 2026	1 AMD = 3.8287 ARS	1 ARS = 0.2612 AMD
29 Apr 2026	1 AMD = 3.8002 ARS	1 ARS = 0.2631 AMD
30 Apr 2026	1 AMD = 3.7635 ARS	1 ARS = 0.2657 AMD

May 2026

Datum	AMD-ARS	ARS-AMD
01 Mai 2026	1 AMD = 3.7475 ARS	1 ARS = 0.2668 AMD
02 Mai 2026	1 AMD = 3.7567 ARS	1 ARS = 0.2662 AMD
03 Mai 2026	1 AMD = 3.7567 ARS	1 ARS = 0.2662 AMD
04 Mai 2026	1 AMD = 3.7544 ARS	1 ARS = 0.2664 AMD
05 Mai 2026	1 AMD = 3.7822 ARS	1 ARS = 0.2644 AMD
06 Mai 2026	1 AMD = 3.7734 ARS	1 ARS = 0.265 AMD
07 Mai 2026	1 AMD = 3.7701 ARS	1 ARS = 0.2652 AMD
08 Mai 2026	1 AMD = 3.7793 ARS	1 ARS = 0.2646 AMD
09 Mai 2026	1 AMD = 3.7978 ARS	1 ARS = 0.2633 AMD
10 Mai 2026	1 AMD = 3.7978 ARS	1 ARS = 0.2633 AMD
11 Mai 2026	1 AMD = 3.8001 ARS	1 ARS = 0.2631 AMD
12 Mai 2026	1 AMD = 3.7858 ARS	1 ARS = 0.2641 AMD
13 Mai 2026	1 AMD = 3.7691 ARS	1 ARS = 0.2653 AMD
14 Mai 2026	1 AMD = 3.7757 ARS	1 ARS = 0.2649 AMD
15 Mai 2026	1 AMD = 3.7725 ARS	1 ARS = 0.2651 AMD

AMD-ARS und ARS-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Argentinischen Peso (ARS) ist die Währung in Argentinien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Argentinien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten