> AMD-BAM und BAM-AMD Wechselkurse - 2025

AMD-BAM und BAM-AMD Wechselkurse - 2025

AMD-BAM und BAM-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - BAM und BAM - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 0,0046 BAM

1 BAM = 217,3986 AMD

1J 2J 3J

AMD in BAMBAM in AMD

Jan 2025

Datum	AMD-BAM	BAM-AMD
01 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.9816 AMD
02 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 209.4816 AMD
03 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
04 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
05 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
06 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.9655 AMD
07 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.852 AMD
08 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 208.5187 AMD
09 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.5553 AMD
10 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8763 AMD
11 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.86 AMD
12 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.86 AMD
13 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 206.9958 AMD
14 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 210.0481 AMD
15 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9612 AMD
16 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9643 AMD
17 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.269 AMD
18 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
19 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
20 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
21 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.3397 AMD
22 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.3479 AMD
23 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0523 AMD
24 Jan 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1518 AMD
25 Jan 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1549 AMD
26 Jan 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1549 AMD
27 Jan 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3921 AMD
28 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 213.4676 AMD
29 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.851 AMD
30 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.5491 AMD
31 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1352 AMD

Feb 2025

Datum	AMD-BAM	BAM-AMD
01 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8774 AMD
02 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1383 AMD
03 Feb 2025	1 AMD = 0.0048 BAM	1 BAM = 208.1965 AMD
04 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8661 AMD
05 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.6043 AMD
06 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 211.8826 AMD
07 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.08 AMD
08 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0871 AMD
09 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0871 AMD
10 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9643 AMD
11 Feb 2025	1 AMD = 0.0048 BAM	1 BAM = 208.7146 AMD
12 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0339 AMD
13 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0329 AMD
14 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8838 AMD
15 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8767 AMD
16 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8767 AMD
17 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.432 AMD
18 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 213.7141 AMD
19 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 211.0421 AMD
20 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 211.0396 AMD
21 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
22 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
23 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
24 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9131 AMD
25 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2339 AMD
26 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8069 AMD
27 Feb 2025	1 AMD = 0.0048 BAM	1 BAM = 210.5051 AMD
28 Feb 2025	1 AMD = 0.0048 BAM	1 BAM = 208.9622 AMD

Mar 2025

Datum	AMD-BAM	BAM-AMD
01 Mrz 2025	1 AMD = 0.0048 BAM	1 BAM = 209.2543 AMD
02 Mrz 2025	1 AMD = 0.0048 BAM	1 BAM = 208.9682 AMD
03 Mrz 2025	1 AMD = 0.0048 BAM	1 BAM = 210.059 AMD
04 Mrz 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1262 AMD
05 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1089 AMD
06 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 217.5409 AMD
07 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
08 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
09 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
10 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 219.6852 AMD
11 Mrz 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5748 AMD
12 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 218.7912 AMD
13 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 217.7135 AMD
14 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1265 AMD
15 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1204 AMD
16 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1204 AMD
17 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 218.6304 AMD
18 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 218.9977 AMD
19 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 218.0654 AMD
20 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 216.8794 AMD
21 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9434 AMD
22 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9445 AMD
23 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9445 AMD
24 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 216.6868 AMD
25 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 216.4352 AMD
26 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 218.2759 AMD
27 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1205 AMD
28 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3654 AMD
29 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3594 AMD
30 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3594 AMD
31 Mrz 2025	1 AMD = 0.0046 BAM	1 BAM = 216.2758 AMD

Apr 2025

Datum	AMD-BAM	BAM-AMD
01 Apr 2025	1 AMD = 0.0046 BAM	1 BAM = 215.628 AMD
02 Apr 2025	1 AMD = 0.0046 BAM	1 BAM = 215.8196 AMD
03 Apr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.9147 AMD
04 Apr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5226 AMD
05 Apr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5235 AMD
06 Apr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5235 AMD
07 Apr 2025	1 AMD = 0.0046 BAM	1 BAM = 218.8032 AMD
08 Apr 2025	1 AMD = 0.0046 BAM	1 BAM = 218.0321 AMD
09 Apr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5727 AMD
10 Apr 2025	1 AMD = 0.0045 BAM	1 BAM = 221.2354 AMD
11 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
12 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
13 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
14 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 227.377 AMD
15 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.5157 AMD
16 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.7595 AMD
17 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.8126 AMD
18 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2001 AMD
19 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
20 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
21 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
22 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 229.1014 AMD
23 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.7614 AMD
24 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6572 AMD
25 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 225.8441 AMD
26 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6483 AMD
27 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6483 AMD
28 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.5018 AMD
29 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.2993 AMD
30 Apr 2025	1 AMD = 0.0044 BAM	1 BAM = 225.9985 AMD

May 2025

Datum	AMD-BAM	BAM-AMD
01 Mai 2025	1 AMD = 0.0044 BAM	1 BAM = 225.9944 AMD
02 Mai 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3849 AMD
03 Mai 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3809 AMD
04 Mai 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3809 AMD
05 Mai 2025	1 AMD = 0.0044 BAM	1 BAM = 225.6366 AMD
06 Mai 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2856 AMD
07 Mai 2025	1 AMD = 0.0044 BAM	1 BAM = 226.0626 AMD
08 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 224.5246 AMD
09 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
10 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
11 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
12 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 220.0694 AMD
13 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 220.3201 AMD
14 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 221.9591 AMD
15 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
16 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0349 AMD
17 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
18 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
19 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 221.7458 AMD
20 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0369 AMD
21 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 222.3014 AMD
22 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 221.3878 AMD
23 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5727 AMD
24 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5687 AMD
25 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5687 AMD
26 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7949 AMD
27 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 222.9758 AMD
28 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 222.6278 AMD
29 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 221.853 AMD
30 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 222.669 AMD
31 Mai 2025	1 AMD = 0.0045 BAM	1 BAM = 222.4972 AMD

Jun 2025

Datum	AMD-BAM	BAM-AMD
01 Jun 2025	1 AMD = 0.0045 BAM	1 BAM = 222.4972 AMD
02 Jun 2025	1 AMD = 0.0045 BAM	1 BAM = 224.1046 AMD
03 Jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7418 AMD
04 Jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7438 AMD

AMD-BAM und BAM-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Bosnien & Herzegowina abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten