currencystats247.com

CurrencyStats247 > Wechselkurse > AMD-BAM und BAM-AMD Wechselkurse - 2026

AMD-BAM und BAM-AMD Wechselkurse - 2026

AMD-BAM und BAM-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - BAM und BAM - AMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 AMD = 0,0044 BAM
1 BAM = 224,994 AMD
1J 2J 3J

Jan 2026

DatumAMD-BAMBAM-AMD
01 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 229.0652 AMD
02 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 228.5509 AMD
03 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 228.551 AMD
04 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 228.551 AMD
05 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 227.8853 AMD
06 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 228.3996 AMD
07 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 227.9778 AMD
08 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 227.784 AMD
09 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1694 AMD
10 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 226.9486 AMD
11 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 226.9486 AMD
12 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 227.2732 AMD
13 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 227.0161 AMD
14 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 226.2993 AMD
15 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 225.844 AMD
16 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6366 AMD
17 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6365 AMD
18 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6365 AMD
19 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 225.1793 AMD
20 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5048 AMD
21 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 226.1064 AMD
22 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 225.871 AMD
23 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 226.6023 AMD
24 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5569 AMD
25 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5569 AMD
26 Jan 2026 1 AMD = 0.0044 BAM 1 BAM = 229.4839 AMD
27 Jan 2026 1 AMD = 0.0043 BAM 1 BAM = 230.4398 AMD
28 Jan 2026 1 AMD = 0.0043 BAM 1 BAM = 231.8233 AMD
29 Jan 2026 1 AMD = 0.0043 BAM 1 BAM = 231.8243 AMD
30 Jan 2026 1 AMD = 0.0043 BAM 1 BAM = 231.6168 AMD
31 Jan 2026 1 AMD = 0.0043 BAM 1 BAM = 231.6197 AMD

Feb 2026

DatumAMD-BAMBAM-AMD
01 Feb 2026 1 AMD = 0.0043 BAM 1 BAM = 231.6188 AMD
02 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 229.6344 AMD
03 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.0899 AMD
04 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.9374 AMD
05 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.6422 AMD
06 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.4261 AMD
07 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.4261 AMD
08 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.4261 AMD
09 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.8095 AMD
10 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 229.4713 AMD
11 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 229.5215 AMD
12 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.7651 AMD
13 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.3078 AMD
14 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.2953 AMD
15 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.2953 AMD
16 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.3465 AMD
17 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.7272 AMD
18 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.8352 AMD
19 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 226.7585 AMD
20 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 226.502 AMD
21 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5058 AMD
22 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5058 AMD
23 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5125 AMD
24 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.0702 AMD
25 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 226.6534 AMD
26 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1992 AMD
27 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1705 AMD
28 Feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1704 AMD

Mar 2026

DatumAMD-BAMBAM-AMD
01 Mrz 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1704 AMD
02 Mrz 2026 1 AMD = 0.0044 BAM 1 BAM = 225.8768 AMD
03 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 223.2393 AMD
04 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 223.9995 AMD
05 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 223.5325 AMD
06 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5581 AMD
07 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5688 AMD
08 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5688 AMD
09 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5707 AMD
10 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 224.0602 AMD
11 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 223.4958 AMD
12 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 222.7848 AMD
13 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 221.0889 AMD
14 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 221.086 AMD
15 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 221.086 AMD
16 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5992 AMD
17 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 221.8076 AMD
18 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5524 AMD
19 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 221.3021 AMD
20 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 223.0791 AMD
21 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 223.0801 AMD
22 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 223.0801 AMD
23 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 222.7772 AMD
24 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 223.3916 AMD
25 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 223.7129 AMD
26 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1665 AMD
27 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 221.8047 AMD
28 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 221.9074 AMD
29 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 221.8019 AMD
30 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5471 AMD
31 Mrz 2026 1 AMD = 0.0045 BAM 1 BAM = 221.1844 AMD

Apr 2026

DatumAMD-BAMBAM-AMD
01 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 223.4505 AMD
02 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5963 AMD
03 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5973 AMD
04 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 222.3978 AMD
05 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 222.3978 AMD
06 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 222.3975 AMD
07 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5128 AMD
08 Apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.0134 AMD
09 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 224.5648 AMD
10 Apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.2007 AMD
11 Apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.2275 AMD
12 Apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.2275 AMD
13 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 223.8972 AMD
14 Apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.5835 AMD
15 Apr 2026 1 AMD = 0.0044 BAM 1 BAM = 224.9293 AMD
16 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 224.6651 AMD
17 Apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6365 AMD
18 Apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6366 AMD
19 Apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6366 AMD
20 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 224.0477 AMD
21 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 223.3868 AMD
22 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 224.6131 AMD
23 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 224.6149 AMD
24 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5138 AMD
25 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5139 AMD
26 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5177 AMD
27 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5176 AMD
28 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 221.2385 AMD
29 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 221.2394 AMD
30 Apr 2026 1 AMD = 0.0045 BAM 1 BAM = 221.3577 AMD

May 2026

DatumAMD-BAMBAM-AMD
01 Mai 2026 1 AMD = 0.0045 BAM 1 BAM = 222.0644 AMD
02 Mai 2026 1 AMD = 0.0045 BAM 1 BAM = 222.0644 AMD
03 Mai 2026 1 AMD = 0.0045 BAM 1 BAM = 222.0644 AMD
04 Mai 2026 1 AMD = 0.0045 BAM 1 BAM = 221.9041 AMD
05 Mai 2026 1 AMD = 0.0045 BAM 1 BAM = 221.4429 AMD
06 Mai 2026 1 AMD = 0.0045 BAM 1 BAM = 222.4144 AMD
07 Mai 2026 1 AMD = 0.0045 BAM 1 BAM = 221.389 AMD
08 Mai 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1085 AMD
09 Mai 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1086 AMD
10 Mai 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1086 AMD
11 Mai 2026 1 AMD = 0.0045 BAM 1 BAM = 221.4392 AMD
12 Mai 2026 1 AMD = 0.0045 BAM 1 BAM = 220.9317 AMD
13 Mai 2026 1 AMD = 0.0045 BAM 1 BAM = 220.07 AMD
14 Mai 2026 1 AMD = 0.0045 BAM 1 BAM = 220.6742 AMD
15 Mai 2026 1 AMD = 0.0046 BAM 1 BAM = 219.6581 AMD

AMD-BAM und BAM-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Bosnien & Herzegowina abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats