> AMD-BBD und BBD-AMD Wechselkurse - 2025

AMD-BBD und BBD-AMD Wechselkurse - 2025

AMD-BBD und BBD-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - BBD und BBD - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 0,0051 BBD

1 BBD = 194,5847 AMD

1J 2J 3J

AMD in BBDBBD in AMD

Jan 2025

Datum	AMD-BBD	BBD-AMD
01 Jan 2025	1 AMD = 0.0051 BBD	1 BBD = 196.5271 AMD
02 Jan 2025	1 AMD = 0.0051 BBD	1 BBD = 196.3857 AMD
03 Jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9126 AMD
04 Jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9127 AMD
05 Jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9127 AMD
06 Jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.928 AMD
07 Jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9911 AMD
08 Jan 2025	1 AMD = 0.0051 BBD	1 BBD = 196.1441 AMD
09 Jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9922 AMD
10 Jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.2692 AMD
11 Jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.2692 AMD
12 Jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.2692 AMD
13 Jan 2025	1 AMD = 0.0051 BBD	1 BBD = 196.6495 AMD
14 Jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.4216 AMD
15 Jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.3721 AMD
16 Jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.5869 AMD
17 Jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.5871 AMD
18 Jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.587 AMD
19 Jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.587 AMD
20 Jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.587 AMD
21 Jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.6587 AMD
22 Jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.6644 AMD
23 Jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.4444 AMD
24 Jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.7559 AMD
25 Jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.7531 AMD
26 Jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.7531 AMD
27 Jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.4566 AMD
28 Jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.3749 AMD
29 Jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.2173 AMD
30 Jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.1917 AMD
31 Jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.0429 AMD

Feb 2025

Datum	AMD-BBD	BBD-AMD
01 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 196.8687 AMD
02 Feb 2025	1 AMD = 0.005 BBD	1 BBD = 198.0429 AMD
03 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 196.7105 AMD
04 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8716 AMD
05 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.8798 AMD
06 Feb 2025	1 AMD = 0.005 BBD	1 BBD = 198.0671 AMD
07 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8943 AMD
08 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8724 AMD
09 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8724 AMD
10 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.996 AMD
11 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.8639 AMD
12 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.955 AMD
13 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9512 AMD
14 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9154 AMD
15 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9088 AMD
16 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9088 AMD
17 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 196.31 AMD
18 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8519 AMD
19 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 196.0629 AMD
20 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.8395 AMD
21 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.1462 AMD
22 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.1462 AMD
23 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.1462 AMD
24 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.161 AMD
25 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.0646 AMD
26 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6261 AMD
27 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6416 AMD
28 Feb 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6524 AMD

Mar 2025

Datum	AMD-BBD	BBD-AMD
01 Mrz 2025	1 AMD = 0.0051 BBD	1 BBD = 194.9244 AMD
02 Mrz 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6561 AMD
03 Mrz 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6635 AMD
04 Mrz 2025	1 AMD = 0.0051 BBD	1 BBD = 194.8691 AMD
05 Mrz 2025	1 AMD = 0.0051 BBD	1 BBD = 195.1272 AMD
06 Mrz 2025	1 AMD = 0.0051 BBD	1 BBD = 195.127 AMD
07 Mrz 2025	1 AMD = 0.0051 BBD	1 BBD = 195.152 AMD
08 Mrz 2025	1 AMD = 0.0051 BBD	1 BBD = 195.152 AMD
09 Mrz 2025	1 AMD = 0.0051 BBD	1 BBD = 195.152 AMD
10 Mrz 2025	1 AMD = 0.0051 BBD	1 BBD = 196.133 AMD
11 Mrz 2025	1 AMD = 0.0051 BBD	1 BBD = 195.9324 AMD
12 Mrz 2025	1 AMD = 0.0051 BBD	1 BBD = 194.4205 AMD
13 Mrz 2025	1 AMD = 0.0051 BBD	1 BBD = 194.2546 AMD
14 Mrz 2025	1 AMD = 0.0052 BBD	1 BBD = 193.9075 AMD
15 Mrz 2025	1 AMD = 0.0052 BBD	1 BBD = 193.8915 AMD
16 Mrz 2025	1 AMD = 0.0052 BBD	1 BBD = 193.8915 AMD
17 Mrz 2025	1 AMD = 0.0051 BBD	1 BBD = 194.2547 AMD
18 Mrz 2025	1 AMD = 0.0051 BBD	1 BBD = 194.3197 AMD
19 Mrz 2025	1 AMD = 0.0052 BBD	1 BBD = 193.64 AMD
20 Mrz 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6348 AMD
21 Mrz 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6638 AMD
22 Mrz 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6647 AMD
23 Mrz 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6647 AMD
24 Mrz 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7619 AMD
25 Mrz 2025	1 AMD = 0.0052 BBD	1 BBD = 193.792 AMD
26 Mrz 2025	1 AMD = 0.0051 BBD	1 BBD = 195.9084 AMD
27 Mrz 2025	1 AMD = 0.0051 BBD	1 BBD = 195.8678 AMD
28 Mrz 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6551 AMD
29 Mrz 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6552 AMD
30 Mrz 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6552 AMD
31 Mrz 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6441 AMD

Apr 2025

Datum	AMD-BBD	BBD-AMD
01 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4227 AMD
02 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6594 AMD
03 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6457 AMD
04 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6503 AMD
05 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6513 AMD
06 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6513 AMD
07 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.3978 AMD
08 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.2524 AMD
09 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6527 AMD
10 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4183 AMD
11 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4015 AMD
12 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4032 AMD
13 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4032 AMD
14 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4168 AMD
15 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4077 AMD
16 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.3962 AMD
17 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4077 AMD
18 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7382 AMD
19 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7384 AMD
20 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7384 AMD
21 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7384 AMD
22 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.1698 AMD
23 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6418 AMD
24 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 192.9405 AMD
25 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6381 AMD
26 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.3241 AMD
27 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.3241 AMD
28 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.2944 AMD
29 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 194.1484 AMD
30 Apr 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6681 AMD

May 2025

Datum	AMD-BBD	BBD-AMD
01 Mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6665 AMD
02 Mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6691 AMD
03 Mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6658 AMD
04 Mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6658 AMD
05 Mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6569 AMD
06 Mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6718 AMD
07 Mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6546 AMD
08 Mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6672 AMD
09 Mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.7539 AMD
10 Mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.754 AMD
11 Mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.825 AMD
12 Mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.3841 AMD
13 Mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.1842 AMD
14 Mai 2025	1 AMD = 0.0052 BBD	1 BBD = 191.4274 AMD
15 Mai 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1563 AMD
16 Mai 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1733 AMD
17 Mai 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1732 AMD
18 Mai 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1732 AMD
19 Mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.449 AMD
20 Mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.407 AMD
21 Mai 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9071 AMD
22 Mai 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9081 AMD
23 Mai 2025	1 AMD = 0.0053 BBD	1 BBD = 189.958 AMD
24 Mai 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9546 AMD
25 Mai 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9546 AMD
26 Mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4194 AMD
27 Mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4018 AMD
28 Mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.3987 AMD
29 Mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.3989 AMD
30 Mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4075 AMD
31 Mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.2605 AMD

Jun 2025

Datum	AMD-BBD	BBD-AMD
01 Jun 2025	1 AMD = 0.0052 BBD	1 BBD = 190.5182 AMD
02 Jun 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1618 AMD
03 Jun 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1526 AMD
04 Jun 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1538 AMD
05 Jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9299 AMD
06 Jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.8701 AMD

AMD-BBD und BBD-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Barbados-Dollar (BBD) ist die Währung in Barbados. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Barbados abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten