> AMD-BTN und BTN-AMD Wechselkurse - 2024

AMD-BTN und BTN-AMD Wechselkurse - 2024

AMD-BTN und BTN-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - BTN und BTN - AMD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AMD = 0,213 BTN

1 BTN = 4,6951 AMD

1J 2J 3J

AMD in BTNBTN in AMD

Jan 2024

Datum	AMD-BTN	BTN-AMD
01 Jan 2024	1 AMD = 0.2057 BTN	1 BTN = 4.8621 AMD
02 Jan 2024	1 AMD = 0.2075 BTN	1 BTN = 4.8185 AMD
03 Jan 2024	1 AMD = 0.206 BTN	1 BTN = 4.8536 AMD
04 Jan 2024	1 AMD = 0.2058 BTN	1 BTN = 4.8599 AMD
05 Jan 2024	1 AMD = 0.2056 BTN	1 BTN = 4.8647 AMD
06 Jan 2024	1 AMD = 0.2056 BTN	1 BTN = 4.8647 AMD
07 Jan 2024	1 AMD = 0.2056 BTN	1 BTN = 4.8647 AMD
08 Jan 2024	1 AMD = 0.2056 BTN	1 BTN = 4.8645 AMD
09 Jan 2024	1 AMD = 0.2057 BTN	1 BTN = 4.8623 AMD
10 Jan 2024	1 AMD = 0.2047 BTN	1 BTN = 4.8848 AMD
11 Jan 2024	1 AMD = 0.205 BTN	1 BTN = 4.8782 AMD
12 Jan 2024	1 AMD = 0.205 BTN	1 BTN = 4.8785 AMD
13 Jan 2024	1 AMD = 0.205 BTN	1 BTN = 4.8786 AMD
14 Jan 2024	1 AMD = 0.205 BTN	1 BTN = 4.8786 AMD
15 Jan 2024	1 AMD = 0.2049 BTN	1 BTN = 4.8806 AMD
16 Jan 2024	1 AMD = 0.205 BTN	1 BTN = 4.8776 AMD
17 Jan 2024	1 AMD = 0.2058 BTN	1 BTN = 4.8583 AMD
18 Jan 2024	1 AMD = 0.2051 BTN	1 BTN = 4.8755 AMD
19 Jan 2024	1 AMD = 0.2054 BTN	1 BTN = 4.8697 AMD
20 Jan 2024	1 AMD = 0.2056 BTN	1 BTN = 4.863 AMD
21 Jan 2024	1 AMD = 0.2054 BTN	1 BTN = 4.8697 AMD
22 Jan 2024	1 AMD = 0.2055 BTN	1 BTN = 4.8658 AMD
23 Jan 2024	1 AMD = 0.2055 BTN	1 BTN = 4.8653 AMD
24 Jan 2024	1 AMD = 0.2049 BTN	1 BTN = 4.8814 AMD
25 Jan 2024	1 AMD = 0.2057 BTN	1 BTN = 4.8613 AMD
26 Jan 2024	1 AMD = 0.2047 BTN	1 BTN = 4.8845 AMD
27 Jan 2024	1 AMD = 0.2047 BTN	1 BTN = 4.8845 AMD
28 Jan 2024	1 AMD = 0.2047 BTN	1 BTN = 4.8845 AMD
29 Jan 2024	1 AMD = 0.2051 BTN	1 BTN = 4.8767 AMD
30 Jan 2024	1 AMD = 0.2053 BTN	1 BTN = 4.8702 AMD
31 Jan 2024	1 AMD = 0.2057 BTN	1 BTN = 4.861 AMD

Feb 2024

Datum	AMD-BTN	BTN-AMD
01 Feb 2024	1 AMD = 0.2044 BTN	1 BTN = 4.8931 AMD
02 Feb 2024	1 AMD = 0.2042 BTN	1 BTN = 4.8981 AMD
03 Feb 2024	1 AMD = 0.2042 BTN	1 BTN = 4.8981 AMD
04 Feb 2024	1 AMD = 0.2042 BTN	1 BTN = 4.8981 AMD
05 Feb 2024	1 AMD = 0.2045 BTN	1 BTN = 4.8912 AMD
06 Feb 2024	1 AMD = 0.2046 BTN	1 BTN = 4.8885 AMD
07 Feb 2024	1 AMD = 0.204 BTN	1 BTN = 4.9031 AMD
08 Feb 2024	1 AMD = 0.2042 BTN	1 BTN = 4.8968 AMD
09 Feb 2024	1 AMD = 0.2045 BTN	1 BTN = 4.8905 AMD
10 Feb 2024	1 AMD = 0.2045 BTN	1 BTN = 4.8905 AMD
11 Feb 2024	1 AMD = 0.2045 BTN	1 BTN = 4.8905 AMD
12 Feb 2024	1 AMD = 0.2049 BTN	1 BTN = 4.8802 AMD
13 Feb 2024	1 AMD = 0.2045 BTN	1 BTN = 4.8897 AMD
14 Feb 2024	1 AMD = 0.2046 BTN	1 BTN = 4.887 AMD
15 Feb 2024	1 AMD = 0.2044 BTN	1 BTN = 4.8914 AMD
16 Feb 2024	1 AMD = 0.2046 BTN	1 BTN = 4.8881 AMD
17 Feb 2024	1 AMD = 0.2046 BTN	1 BTN = 4.8881 AMD
18 Feb 2024	1 AMD = 0.2046 BTN	1 BTN = 4.8881 AMD
19 Feb 2024	1 AMD = 0.2045 BTN	1 BTN = 4.8903 AMD
20 Feb 2024	1 AMD = 0.2043 BTN	1 BTN = 4.8953 AMD
21 Feb 2024	1 AMD = 0.2043 BTN	1 BTN = 4.8958 AMD
22 Feb 2024	1 AMD = 0.2051 BTN	1 BTN = 4.8768 AMD
23 Feb 2024	1 AMD = 0.2047 BTN	1 BTN = 4.8848 AMD
24 Feb 2024	1 AMD = 0.2047 BTN	1 BTN = 4.8849 AMD
25 Feb 2024	1 AMD = 0.2047 BTN	1 BTN = 4.8849 AMD
26 Feb 2024	1 AMD = 0.2039 BTN	1 BTN = 4.9042 AMD
27 Feb 2024	1 AMD = 0.2039 BTN	1 BTN = 4.9042 AMD
28 Feb 2024	1 AMD = 0.2042 BTN	1 BTN = 4.8966 AMD
29 Feb 2024	1 AMD = 0.2052 BTN	1 BTN = 4.873 AMD

Mar 2024

Datum	AMD-BTN	BTN-AMD
01 Mrz 2024	1 AMD = 0.2051 BTN	1 BTN = 4.8762 AMD
02 Mrz 2024	1 AMD = 0.2051 BTN	1 BTN = 4.8762 AMD
03 Mrz 2024	1 AMD = 0.2051 BTN	1 BTN = 4.8762 AMD
04 Mrz 2024	1 AMD = 0.2053 BTN	1 BTN = 4.8709 AMD
05 Mrz 2024	1 AMD = 0.2053 BTN	1 BTN = 4.872 AMD
06 Mrz 2024	1 AMD = 0.2048 BTN	1 BTN = 4.882 AMD
07 Mrz 2024	1 AMD = 0.205 BTN	1 BTN = 4.8775 AMD
08 Mrz 2024	1 AMD = 0.2049 BTN	1 BTN = 4.8803 AMD
09 Mrz 2024	1 AMD = 0.2049 BTN	1 BTN = 4.8803 AMD
10 Mrz 2024	1 AMD = 0.2049 BTN	1 BTN = 4.8803 AMD
11 Mrz 2024	1 AMD = 0.2053 BTN	1 BTN = 4.8699 AMD
12 Mrz 2024	1 AMD = 0.2055 BTN	1 BTN = 4.8659 AMD
13 Mrz 2024	1 AMD = 0.2053 BTN	1 BTN = 4.8703 AMD
14 Mrz 2024	1 AMD = 0.2055 BTN	1 BTN = 4.8652 AMD
15 Mrz 2024	1 AMD = 0.2059 BTN	1 BTN = 4.857 AMD
16 Mrz 2024	1 AMD = 0.2059 BTN	1 BTN = 4.856 AMD
17 Mrz 2024	1 AMD = 0.2059 BTN	1 BTN = 4.856 AMD
18 Mrz 2024	1 AMD = 0.206 BTN	1 BTN = 4.8547 AMD
19 Mrz 2024	1 AMD = 0.2064 BTN	1 BTN = 4.8457 AMD
20 Mrz 2024	1 AMD = 0.2072 BTN	1 BTN = 4.8272 AMD
21 Mrz 2024	1 AMD = 0.208 BTN	1 BTN = 4.8077 AMD
22 Mrz 2024	1 AMD = 0.2099 BTN	1 BTN = 4.7647 AMD
23 Mrz 2024	1 AMD = 0.2099 BTN	1 BTN = 4.7647 AMD
24 Mrz 2024	1 AMD = 0.2099 BTN	1 BTN = 4.7647 AMD
25 Mrz 2024	1 AMD = 0.2106 BTN	1 BTN = 4.749 AMD
26 Mrz 2024	1 AMD = 0.2103 BTN	1 BTN = 4.7551 AMD
27 Mrz 2024	1 AMD = 0.2112 BTN	1 BTN = 4.7351 AMD
28 Mrz 2024	1 AMD = 0.2116 BTN	1 BTN = 4.7253 AMD
29 Mrz 2024	1 AMD = 0.2119 BTN	1 BTN = 4.7185 AMD
30 Mrz 2024	1 AMD = 0.2113 BTN	1 BTN = 4.732 AMD
31 Mrz 2024	1 AMD = 0.2113 BTN	1 BTN = 4.732 AMD

Apr 2024

Datum	AMD-BTN	BTN-AMD
01 Apr 2024	1 AMD = 0.2124 BTN	1 BTN = 4.7092 AMD
02 Apr 2024	1 AMD = 0.2128 BTN	1 BTN = 4.6992 AMD
03 Apr 2024	1 AMD = 0.2148 BTN	1 BTN = 4.6559 AMD
04 Apr 2024	1 AMD = 0.2148 BTN	1 BTN = 4.6553 AMD
05 Apr 2024	1 AMD = 0.2143 BTN	1 BTN = 4.6655 AMD
06 Apr 2024	1 AMD = 0.2143 BTN	1 BTN = 4.6655 AMD
07 Apr 2024	1 AMD = 0.2143 BTN	1 BTN = 4.6655 AMD
08 Apr 2024	1 AMD = 0.2142 BTN	1 BTN = 4.6676 AMD
09 Apr 2024	1 AMD = 0.2136 BTN	1 BTN = 4.681 AMD
10 Apr 2024	1 AMD = 0.2136 BTN	1 BTN = 4.681 AMD
11 Apr 2024	1 AMD = 0.2136 BTN	1 BTN = 4.6827 AMD
12 Apr 2024	1 AMD = 0.2116 BTN	1 BTN = 4.7252 AMD
13 Apr 2024	1 AMD = 0.2116 BTN	1 BTN = 4.7252 AMD
14 Apr 2024	1 AMD = 0.2104 BTN	1 BTN = 4.7532 AMD
15 Apr 2024	1 AMD = 0.2107 BTN	1 BTN = 4.7458 AMD
16 Apr 2024	1 AMD = 0.2106 BTN	1 BTN = 4.7485 AMD
17 Apr 2024	1 AMD = 0.2116 BTN	1 BTN = 4.7261 AMD
18 Apr 2024	1 AMD = 0.212 BTN	1 BTN = 4.7179 AMD
19 Apr 2024	1 AMD = 0.2126 BTN	1 BTN = 4.7032 AMD
20 Apr 2024	1 AMD = 0.2118 BTN	1 BTN = 4.721 AMD
21 Apr 2024	1 AMD = 0.2118 BTN	1 BTN = 4.721 AMD
22 Apr 2024	1 AMD = 0.2131 BTN	1 BTN = 4.6917 AMD
23 Apr 2024	1 AMD = 0.2135 BTN	1 BTN = 4.6843 AMD
24 Apr 2024	1 AMD = 0.2136 BTN	1 BTN = 4.6817 AMD
25 Apr 2024	1 AMD = 0.2141 BTN	1 BTN = 4.6701 AMD
26 Apr 2024	1 AMD = 0.2144 BTN	1 BTN = 4.6639 AMD
27 Apr 2024	1 AMD = 0.2144 BTN	1 BTN = 4.6639 AMD
28 Apr 2024	1 AMD = 0.2144 BTN	1 BTN = 4.6639 AMD
29 Apr 2024	1 AMD = 0.2151 BTN	1 BTN = 4.6488 AMD
30 Apr 2024	1 AMD = 0.2152 BTN	1 BTN = 4.647 AMD

May 2024

Datum	AMD-BTN	BTN-AMD
01 Mai 2024	1 AMD = 0.2163 BTN	1 BTN = 4.6238 AMD
02 Mai 2024	1 AMD = 0.215 BTN	1 BTN = 4.6512 AMD
03 Mai 2024	1 AMD = 0.2154 BTN	1 BTN = 4.6431 AMD
04 Mai 2024	1 AMD = 0.2151 BTN	1 BTN = 4.6489 AMD
05 Mai 2024	1 AMD = 0.2151 BTN	1 BTN = 4.6489 AMD
06 Mai 2024	1 AMD = 0.2157 BTN	1 BTN = 4.6366 AMD
07 Mai 2024	1 AMD = 0.2154 BTN	1 BTN = 4.6424 AMD
08 Mai 2024	1 AMD = 0.2153 BTN	1 BTN = 4.6449 AMD
09 Mai 2024	1 AMD = 0.2153 BTN	1 BTN = 4.6437 AMD
10 Mai 2024	1 AMD = 0.2152 BTN	1 BTN = 4.6469 AMD
11 Mai 2024	1 AMD = 0.2152 BTN	1 BTN = 4.6469 AMD
12 Mai 2024	1 AMD = 0.2152 BTN	1 BTN = 4.6464 AMD
13 Mai 2024	1 AMD = 0.2153 BTN	1 BTN = 4.645 AMD
14 Mai 2024	1 AMD = 0.2154 BTN	1 BTN = 4.6427 AMD
15 Mai 2024	1 AMD = 0.2148 BTN	1 BTN = 4.6548 AMD
16 Mai 2024	1 AMD = 0.2152 BTN	1 BTN = 4.6478 AMD
17 Mai 2024	1 AMD = 0.215 BTN	1 BTN = 4.6521 AMD
18 Mai 2024	1 AMD = 0.2147 BTN	1 BTN = 4.6573 AMD
19 Mai 2024	1 AMD = 0.2147 BTN	1 BTN = 4.6573 AMD
20 Mai 2024	1 AMD = 0.2149 BTN	1 BTN = 4.6534 AMD
21 Mai 2024	1 AMD = 0.2146 BTN	1 BTN = 4.6588 AMD
22 Mai 2024	1 AMD = 0.2145 BTN	1 BTN = 4.6621 AMD
23 Mai 2024	1 AMD = 0.2143 BTN	1 BTN = 4.6666 AMD
24 Mai 2024	1 AMD = 0.2144 BTN	1 BTN = 4.6633 AMD
25 Mai 2024	1 AMD = 0.2144 BTN	1 BTN = 4.6635 AMD
26 Mai 2024	1 AMD = 0.2144 BTN	1 BTN = 4.6635 AMD
27 Mai 2024	1 AMD = 0.2141 BTN	1 BTN = 4.6701 AMD
28 Mai 2024	1 AMD = 0.2145 BTN	1 BTN = 4.6613 AMD
29 Mai 2024	1 AMD = 0.2148 BTN	1 BTN = 4.6565 AMD
30 Mai 2024	1 AMD = 0.2145 BTN	1 BTN = 4.6626 AMD
31 Mai 2024	1 AMD = 0.215 BTN	1 BTN = 4.6519 AMD

Jun 2024

Datum	AMD-BTN	BTN-AMD
01 Jun 2024	1 AMD = 0.215 BTN	1 BTN = 4.6519 AMD
02 Jun 2024	1 AMD = 0.215 BTN	1 BTN = 4.6519 AMD
03 Jun 2024	1 AMD = 0.2146 BTN	1 BTN = 4.6596 AMD
04 Jun 2024	1 AMD = 0.2156 BTN	1 BTN = 4.6378 AMD
05 Jun 2024	1 AMD = 0.2152 BTN	1 BTN = 4.6476 AMD
06 Jun 2024	1 AMD = 0.2155 BTN	1 BTN = 4.6414 AMD
07 Jun 2024	1 AMD = 0.2152 BTN	1 BTN = 4.6464 AMD
08 Jun 2024	1 AMD = 0.2152 BTN	1 BTN = 4.6464 AMD
09 Jun 2024	1 AMD = 0.2152 BTN	1 BTN = 4.6464 AMD
10 Jun 2024	1 AMD = 0.2154 BTN	1 BTN = 4.6435 AMD
11 Jun 2024	1 AMD = 0.2159 BTN	1 BTN = 4.6324 AMD
12 Jun 2024	1 AMD = 0.2155 BTN	1 BTN = 4.6413 AMD
13 Jun 2024	1 AMD = 0.2153 BTN	1 BTN = 4.6455 AMD
14 Jun 2024	1 AMD = 0.2151 BTN	1 BTN = 4.6487 AMD
15 Jun 2024	1 AMD = 0.2153 BTN	1 BTN = 4.6446 AMD
16 Jun 2024	1 AMD = 0.2153 BTN	1 BTN = 4.6446 AMD
17 Jun 2024	1 AMD = 0.2153 BTN	1 BTN = 4.6455 AMD
18 Jun 2024	1 AMD = 0.2146 BTN	1 BTN = 4.6605 AMD
19 Jun 2024	1 AMD = 0.2145 BTN	1 BTN = 4.6614 AMD
20 Jun 2024	1 AMD = 0.2152 BTN	1 BTN = 4.6458 AMD
21 Jun 2024	1 AMD = 0.2151 BTN	1 BTN = 4.6484 AMD
22 Jun 2024	1 AMD = 0.2151 BTN	1 BTN = 4.6484 AMD
23 Jun 2024	1 AMD = 0.2151 BTN	1 BTN = 4.6484 AMD
24 Jun 2024	1 AMD = 0.2151 BTN	1 BTN = 4.6488 AMD
25 Jun 2024	1 AMD = 0.215 BTN	1 BTN = 4.6506 AMD
26 Jun 2024	1 AMD = 0.2153 BTN	1 BTN = 4.6441 AMD
27 Jun 2024	1 AMD = 0.2152 BTN	1 BTN = 4.6476 AMD
28 Jun 2024	1 AMD = 0.2147 BTN	1 BTN = 4.6582 AMD
29 Jun 2024	1 AMD = 0.2147 BTN	1 BTN = 4.6582 AMD
30 Jun 2024	1 AMD = 0.2147 BTN	1 BTN = 4.6585 AMD

Jul 2024

Datum	AMD-BTN	BTN-AMD
01 Jul 2024	1 AMD = 0.2151 BTN	1 BTN = 4.6492 AMD
02 Jul 2024	1 AMD = 0.2151 BTN	1 BTN = 4.6484 AMD
03 Jul 2024	1 AMD = 0.2151 BTN	1 BTN = 4.6496 AMD
04 Jul 2024	1 AMD = 0.2152 BTN	1 BTN = 4.6464 AMD
05 Jul 2024	1 AMD = 0.2151 BTN	1 BTN = 4.649 AMD
06 Jul 2024	1 AMD = 0.2151 BTN	1 BTN = 4.6489 AMD
07 Jul 2024	1 AMD = 0.2151 BTN	1 BTN = 4.6489 AMD
08 Jul 2024	1 AMD = 0.2152 BTN	1 BTN = 4.6475 AMD
09 Jul 2024	1 AMD = 0.2152 BTN	1 BTN = 4.646 AMD
10 Jul 2024	1 AMD = 0.2152 BTN	1 BTN = 4.6459 AMD
11 Jul 2024	1 AMD = 0.2153 BTN	1 BTN = 4.6451 AMD
12 Jul 2024	1 AMD = 0.215 BTN	1 BTN = 4.6503 AMD
13 Jul 2024	1 AMD = 0.2149 BTN	1 BTN = 4.6526 AMD
14 Jul 2024	1 AMD = 0.2147 BTN	1 BTN = 4.6586 AMD
15 Jul 2024	1 AMD = 0.2155 BTN	1 BTN = 4.6406 AMD
16 Jul 2024	1 AMD = 0.2154 BTN	1 BTN = 4.643 AMD
17 Jul 2024	1 AMD = 0.2151 BTN	1 BTN = 4.6479 AMD
18 Jul 2024	1 AMD = 0.2156 BTN	1 BTN = 4.6381 AMD
19 Jul 2024	1 AMD = 0.2153 BTN	1 BTN = 4.6438 AMD
20 Jul 2024	1 AMD = 0.2156 BTN	1 BTN = 4.6377 AMD
21 Jul 2024	1 AMD = 0.2156 BTN	1 BTN = 4.6377 AMD
22 Jul 2024	1 AMD = 0.2156 BTN	1 BTN = 4.6373 AMD
23 Jul 2024	1 AMD = 0.2159 BTN	1 BTN = 4.6325 AMD
24 Jul 2024	1 AMD = 0.2156 BTN	1 BTN = 4.6388 AMD
25 Jul 2024	1 AMD = 0.2158 BTN	1 BTN = 4.6331 AMD
26 Jul 2024	1 AMD = 0.2158 BTN	1 BTN = 4.6332 AMD
27 Jul 2024	1 AMD = 0.2158 BTN	1 BTN = 4.633 AMD
28 Jul 2024	1 AMD = 0.2158 BTN	1 BTN = 4.633 AMD
29 Jul 2024	1 AMD = 0.2161 BTN	1 BTN = 4.6281 AMD
30 Jul 2024	1 AMD = 0.2158 BTN	1 BTN = 4.6341 AMD
31 Jul 2024	1 AMD = 0.2154 BTN	1 BTN = 4.6416 AMD

Aug 2024

Datum	AMD-BTN	BTN-AMD
01 Aug 2024	1 AMD = 0.2159 BTN	1 BTN = 4.6326 AMD
02 Aug 2024	1 AMD = 0.2158 BTN	1 BTN = 4.6345 AMD
03 Aug 2024	1 AMD = 0.2159 BTN	1 BTN = 4.6323 AMD
04 Aug 2024	1 AMD = 0.2159 BTN	1 BTN = 4.6323 AMD
05 Aug 2024	1 AMD = 0.2166 BTN	1 BTN = 4.6171 AMD
06 Aug 2024	1 AMD = 0.2165 BTN	1 BTN = 4.6192 AMD
07 Aug 2024	1 AMD = 0.2165 BTN	1 BTN = 4.6186 AMD
08 Aug 2024	1 AMD = 0.2164 BTN	1 BTN = 4.6213 AMD
09 Aug 2024	1 AMD = 0.216 BTN	1 BTN = 4.6295 AMD
10 Aug 2024	1 AMD = 0.2163 BTN	1 BTN = 4.6239 AMD
11 Aug 2024	1 AMD = 0.216 BTN	1 BTN = 4.6293 AMD
12 Aug 2024	1 AMD = 0.2163 BTN	1 BTN = 4.6238 AMD
13 Aug 2024	1 AMD = 0.2164 BTN	1 BTN = 4.6202 AMD
14 Aug 2024	1 AMD = 0.2161 BTN	1 BTN = 4.6272 AMD
15 Aug 2024	1 AMD = 0.2162 BTN	1 BTN = 4.6254 AMD
16 Aug 2024	1 AMD = 0.2163 BTN	1 BTN = 4.6227 AMD
17 Aug 2024	1 AMD = 0.2162 BTN	1 BTN = 4.6256 AMD
18 Aug 2024	1 AMD = 0.2162 BTN	1 BTN = 4.6256 AMD
19 Aug 2024	1 AMD = 0.2161 BTN	1 BTN = 4.6279 AMD
20 Aug 2024	1 AMD = 0.216 BTN	1 BTN = 4.6306 AMD
21 Aug 2024	1 AMD = 0.2162 BTN	1 BTN = 4.6252 AMD
22 Aug 2024	1 AMD = 0.2164 BTN	1 BTN = 4.6216 AMD
23 Aug 2024	1 AMD = 0.2163 BTN	1 BTN = 4.6243 AMD
24 Aug 2024	1 AMD = 0.2162 BTN	1 BTN = 4.6248 AMD
25 Aug 2024	1 AMD = 0.2162 BTN	1 BTN = 4.6248 AMD
26 Aug 2024	1 AMD = 0.2162 BTN	1 BTN = 4.6259 AMD
27 Aug 2024	1 AMD = 0.2164 BTN	1 BTN = 4.6207 AMD
28 Aug 2024	1 AMD = 0.2164 BTN	1 BTN = 4.6214 AMD
29 Aug 2024	1 AMD = 0.2162 BTN	1 BTN = 4.6256 AMD
30 Aug 2024	1 AMD = 0.2161 BTN	1 BTN = 4.6271 AMD
31 Aug 2024	1 AMD = 0.2164 BTN	1 BTN = 4.6214 AMD

Sep 2024

Datum	AMD-BTN	BTN-AMD
01 Sep 2024	1 AMD = 0.2161 BTN	1 BTN = 4.6271 AMD
02 Sep 2024	1 AMD = 0.2166 BTN	1 BTN = 4.6178 AMD
03 Sep 2024	1 AMD = 0.2169 BTN	1 BTN = 4.6096 AMD
04 Sep 2024	1 AMD = 0.2168 BTN	1 BTN = 4.6122 AMD
05 Sep 2024	1 AMD = 0.2167 BTN	1 BTN = 4.6136 AMD
06 Sep 2024	1 AMD = 0.2169 BTN	1 BTN = 4.6101 AMD
07 Sep 2024	1 AMD = 0.2169 BTN	1 BTN = 4.6101 AMD
08 Sep 2024	1 AMD = 0.2169 BTN	1 BTN = 4.6101 AMD
09 Sep 2024	1 AMD = 0.2168 BTN	1 BTN = 4.6124 AMD
10 Sep 2024	1 AMD = 0.2169 BTN	1 BTN = 4.6094 AMD
11 Sep 2024	1 AMD = 0.2168 BTN	1 BTN = 4.6123 AMD
12 Sep 2024	1 AMD = 0.2169 BTN	1 BTN = 4.6104 AMD
13 Sep 2024	1 AMD = 0.2168 BTN	1 BTN = 4.6128 AMD
14 Sep 2024	1 AMD = 0.2168 BTN	1 BTN = 4.6128 AMD
15 Sep 2024	1 AMD = 0.2168 BTN	1 BTN = 4.6128 AMD
16 Sep 2024	1 AMD = 0.2165 BTN	1 BTN = 4.62 AMD
17 Sep 2024	1 AMD = 0.2163 BTN	1 BTN = 4.6236 AMD
18 Sep 2024	1 AMD = 0.2164 BTN	1 BTN = 4.6216 AMD
19 Sep 2024	1 AMD = 0.216 BTN	1 BTN = 4.6295 AMD
20 Sep 2024	1 AMD = 0.2159 BTN	1 BTN = 4.6322 AMD
21 Sep 2024	1 AMD = 0.2155 BTN	1 BTN = 4.6394 AMD
22 Sep 2024	1 AMD = 0.2155 BTN	1 BTN = 4.6394 AMD
23 Sep 2024	1 AMD = 0.2157 BTN	1 BTN = 4.6364 AMD
24 Sep 2024	1 AMD = 0.216 BTN	1 BTN = 4.6286 AMD
25 Sep 2024	1 AMD = 0.2159 BTN	1 BTN = 4.6327 AMD
26 Sep 2024	1 AMD = 0.2166 BTN	1 BTN = 4.6175 AMD
27 Sep 2024	1 AMD = 0.216 BTN	1 BTN = 4.6292 AMD
28 Sep 2024	1 AMD = 0.216 BTN	1 BTN = 4.6292 AMD
29 Sep 2024	1 AMD = 0.216 BTN	1 BTN = 4.6292 AMD
30 Sep 2024	1 AMD = 0.2157 BTN	1 BTN = 4.6354 AMD

Oct 2024

Datum	AMD-BTN	BTN-AMD
01 Okt 2024	1 AMD = 0.2169 BTN	1 BTN = 4.6109 AMD
02 Okt 2024	1 AMD = 0.2168 BTN	1 BTN = 4.6115 AMD
03 Okt 2024	1 AMD = 0.2169 BTN	1 BTN = 4.6102 AMD
04 Okt 2024	1 AMD = 0.2168 BTN	1 BTN = 4.6134 AMD
05 Okt 2024	1 AMD = 0.2168 BTN	1 BTN = 4.6123 AMD
06 Okt 2024	1 AMD = 0.2168 BTN	1 BTN = 4.6123 AMD
07 Okt 2024	1 AMD = 0.2173 BTN	1 BTN = 4.6025 AMD
08 Okt 2024	1 AMD = 0.2171 BTN	1 BTN = 4.6065 AMD
09 Okt 2024	1 AMD = 0.2173 BTN	1 BTN = 4.6015 AMD
10 Okt 2024	1 AMD = 0.2172 BTN	1 BTN = 4.6037 AMD
11 Okt 2024	1 AMD = 0.2172 BTN	1 BTN = 4.6041 AMD
12 Okt 2024	1 AMD = 0.2174 BTN	1 BTN = 4.5992 AMD
13 Okt 2024	1 AMD = 0.2174 BTN	1 BTN = 4.5992 AMD
14 Okt 2024	1 AMD = 0.2175 BTN	1 BTN = 4.5976 AMD
15 Okt 2024	1 AMD = 0.2171 BTN	1 BTN = 4.6064 AMD
16 Okt 2024	1 AMD = 0.217 BTN	1 BTN = 4.6087 AMD
17 Okt 2024	1 AMD = 0.2171 BTN	1 BTN = 4.6062 AMD
18 Okt 2024	1 AMD = 0.217 BTN	1 BTN = 4.609 AMD
19 Okt 2024	1 AMD = 0.217 BTN	1 BTN = 4.609 AMD
20 Okt 2024	1 AMD = 0.217 BTN	1 BTN = 4.609 AMD
21 Okt 2024	1 AMD = 0.2175 BTN	1 BTN = 4.5981 AMD
22 Okt 2024	1 AMD = 0.2172 BTN	1 BTN = 4.6033 AMD
23 Okt 2024	1 AMD = 0.2175 BTN	1 BTN = 4.5986 AMD
24 Okt 2024	1 AMD = 0.2173 BTN	1 BTN = 4.603 AMD
25 Okt 2024	1 AMD = 0.2172 BTN	1 BTN = 4.6031 AMD
26 Okt 2024	1 AMD = 0.2172 BTN	1 BTN = 4.6031 AMD
27 Okt 2024	1 AMD = 0.2172 BTN	1 BTN = 4.6031 AMD
28 Okt 2024	1 AMD = 0.2171 BTN	1 BTN = 4.6071 AMD
29 Okt 2024	1 AMD = 0.2172 BTN	1 BTN = 4.6035 AMD
30 Okt 2024	1 AMD = 0.2174 BTN	1 BTN = 4.5992 AMD
31 Okt 2024	1 AMD = 0.2166 BTN	1 BTN = 4.6168 AMD

Nov 2024

Datum	AMD-BTN	BTN-AMD
01 Nov 2024	1 AMD = 0.2173 BTN	1 BTN = 4.6026 AMD
02 Nov 2024	1 AMD = 0.2173 BTN	1 BTN = 4.6026 AMD
03 Nov 2024	1 AMD = 0.2173 BTN	1 BTN = 4.6014 AMD
04 Nov 2024	1 AMD = 0.2173 BTN	1 BTN = 4.602 AMD
05 Nov 2024	1 AMD = 0.2173 BTN	1 BTN = 4.6009 AMD
06 Nov 2024	1 AMD = 0.2184 BTN	1 BTN = 4.5782 AMD
07 Nov 2024	1 AMD = 0.2178 BTN	1 BTN = 4.5906 AMD
08 Nov 2024	1 AMD = 0.218 BTN	1 BTN = 4.5867 AMD
09 Nov 2024	1 AMD = 0.218 BTN	1 BTN = 4.5867 AMD
10 Nov 2024	1 AMD = 0.218 BTN	1 BTN = 4.5867 AMD
11 Nov 2024	1 AMD = 0.218 BTN	1 BTN = 4.5868 AMD
12 Nov 2024	1 AMD = 0.218 BTN	1 BTN = 4.5861 AMD
13 Nov 2024	1 AMD = 0.2177 BTN	1 BTN = 4.5932 AMD
14 Nov 2024	1 AMD = 0.2181 BTN	1 BTN = 4.5854 AMD
15 Nov 2024	1 AMD = 0.2165 BTN	1 BTN = 4.618 AMD
16 Nov 2024	1 AMD = 0.2163 BTN	1 BTN = 4.6237 AMD
17 Nov 2024	1 AMD = 0.2163 BTN	1 BTN = 4.6237 AMD
18 Nov 2024	1 AMD = 0.2171 BTN	1 BTN = 4.6061 AMD
19 Nov 2024	1 AMD = 0.2171 BTN	1 BTN = 4.6054 AMD
20 Nov 2024	1 AMD = 0.2169 BTN	1 BTN = 4.6113 AMD
21 Nov 2024	1 AMD = 0.2175 BTN	1 BTN = 4.598 AMD
22 Nov 2024	1 AMD = 0.2167 BTN	1 BTN = 4.6141 AMD
23 Nov 2024	1 AMD = 0.2167 BTN	1 BTN = 4.6142 AMD
24 Nov 2024	1 AMD = 0.2167 BTN	1 BTN = 4.6142 AMD
25 Nov 2024	1 AMD = 0.2161 BTN	1 BTN = 4.6267 AMD
26 Nov 2024	1 AMD = 0.2164 BTN	1 BTN = 4.6211 AMD
27 Nov 2024	1 AMD = 0.2157 BTN	1 BTN = 4.636 AMD
28 Nov 2024	1 AMD = 0.2132 BTN	1 BTN = 4.69 AMD
29 Nov 2024	1 AMD = 0.2145 BTN	1 BTN = 4.6625 AMD
30 Nov 2024	1 AMD = 0.2136 BTN	1 BTN = 4.682 AMD

Dec 2024

Datum	AMD-BTN	BTN-AMD
01 Dez 2024	1 AMD = 0.2136 BTN	1 BTN = 4.682 AMD
02 Dez 2024	1 AMD = 0.2128 BTN	1 BTN = 4.6991 AMD
03 Dez 2024	1 AMD = 0.212 BTN	1 BTN = 4.7163 AMD
04 Dez 2024	1 AMD = 0.2107 BTN	1 BTN = 4.7467 AMD
05 Dez 2024	1 AMD = 0.2103 BTN	1 BTN = 4.7562 AMD
06 Dez 2024	1 AMD = 0.2111 BTN	1 BTN = 4.7376 AMD
07 Dez 2024	1 AMD = 0.2113 BTN	1 BTN = 4.7325 AMD
08 Dez 2024	1 AMD = 0.2113 BTN	1 BTN = 4.7325 AMD
09 Dez 2024	1 AMD = 0.2142 BTN	1 BTN = 4.668 AMD
10 Dez 2024	1 AMD = 0.215 BTN	1 BTN = 4.6509 AMD
11 Dez 2024	1 AMD = 0.216 BTN	1 BTN = 4.6294 AMD
12 Dez 2024	1 AMD = 0.2159 BTN	1 BTN = 4.6315 AMD
13 Dez 2024	1 AMD = 0.215 BTN	1 BTN = 4.6505 AMD
14 Dez 2024	1 AMD = 0.2157 BTN	1 BTN = 4.6363 AMD
15 Dez 2024	1 AMD = 0.2157 BTN	1 BTN = 4.6363 AMD
16 Dez 2024	1 AMD = 0.216 BTN	1 BTN = 4.6297 AMD
17 Dez 2024	1 AMD = 0.2153 BTN	1 BTN = 4.6445 AMD
18 Dez 2024	1 AMD = 0.2157 BTN	1 BTN = 4.6367 AMD
19 Dez 2024	1 AMD = 0.2155 BTN	1 BTN = 4.6403 AMD
20 Dez 2024	1 AMD = 0.2151 BTN	1 BTN = 4.6481 AMD
21 Dez 2024	1 AMD = 0.2153 BTN	1 BTN = 4.6454 AMD
22 Dez 2024	1 AMD = 0.2153 BTN	1 BTN = 4.6454 AMD
23 Dez 2024	1 AMD = 0.2156 BTN	1 BTN = 4.6392 AMD
24 Dez 2024	1 AMD = 0.2129 BTN	1 BTN = 4.6969 AMD
25 Dez 2024	1 AMD = 0.2146 BTN	1 BTN = 4.6603 AMD
26 Dez 2024	1 AMD = 0.2146 BTN	1 BTN = 4.6603 AMD
27 Dez 2024	1 AMD = 0.2158 BTN	1 BTN = 4.634 AMD
28 Dez 2024	1 AMD = 0.214 BTN	1 BTN = 4.6737 AMD
29 Dez 2024	1 AMD = 0.214 BTN	1 BTN = 4.6737 AMD
30 Dez 2024	1 AMD = 0.2141 BTN	1 BTN = 4.6702 AMD
31 Dez 2024	1 AMD = 0.2159 BTN	1 BTN = 4.6319 AMD

AMD-BTN und BTN-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten