> AMD-BTN und BTN-AMD Wechselkurse - 2025

AMD-BTN und BTN-AMD Wechselkurse - 2025

AMD-BTN und BTN-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - BTN und BTN - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 0,219 BTN

1 BTN = 4,566 AMD

1J 2J 3J

AMD in BTNBTN in AMD

Jan 2025

Datum	AMD-BTN	BTN-AMD
01 Jan 2025	1 AMD = 0.2156 BTN	1 BTN = 4.6387 AMD
02 Jan 2025	1 AMD = 0.2163 BTN	1 BTN = 4.6224 AMD
03 Jan 2025	1 AMD = 0.2147 BTN	1 BTN = 4.6569 AMD
04 Jan 2025	1 AMD = 0.2147 BTN	1 BTN = 4.6569 AMD
05 Jan 2025	1 AMD = 0.2147 BTN	1 BTN = 4.6569 AMD
06 Jan 2025	1 AMD = 0.2145 BTN	1 BTN = 4.6622 AMD
07 Jan 2025	1 AMD = 0.2144 BTN	1 BTN = 4.6642 AMD
08 Jan 2025	1 AMD = 0.2168 BTN	1 BTN = 4.6125 AMD
09 Jan 2025	1 AMD = 0.2147 BTN	1 BTN = 4.6574 AMD
10 Jan 2025	1 AMD = 0.215 BTN	1 BTN = 4.6516 AMD
11 Jan 2025	1 AMD = 0.215 BTN	1 BTN = 4.6516 AMD
12 Jan 2025	1 AMD = 0.215 BTN	1 BTN = 4.6516 AMD
13 Jan 2025	1 AMD = 0.2184 BTN	1 BTN = 4.5785 AMD
14 Jan 2025	1 AMD = 0.216 BTN	1 BTN = 4.6292 AMD
15 Jan 2025	1 AMD = 0.2158 BTN	1 BTN = 4.6345 AMD
16 Jan 2025	1 AMD = 0.2158 BTN	1 BTN = 4.6331 AMD
17 Jan 2025	1 AMD = 0.2159 BTN	1 BTN = 4.6318 AMD
18 Jan 2025	1 AMD = 0.2159 BTN	1 BTN = 4.6317 AMD
19 Jan 2025	1 AMD = 0.2159 BTN	1 BTN = 4.6317 AMD
20 Jan 2025	1 AMD = 0.2159 BTN	1 BTN = 4.6317 AMD
21 Jan 2025	1 AMD = 0.2158 BTN	1 BTN = 4.6346 AMD
22 Jan 2025	1 AMD = 0.2158 BTN	1 BTN = 4.6347 AMD
23 Jan 2025	1 AMD = 0.2167 BTN	1 BTN = 4.6143 AMD
24 Jan 2025	1 AMD = 0.2148 BTN	1 BTN = 4.6548 AMD
25 Jan 2025	1 AMD = 0.2148 BTN	1 BTN = 4.6549 AMD
26 Jan 2025	1 AMD = 0.2148 BTN	1 BTN = 4.6549 AMD
27 Jan 2025	1 AMD = 0.2153 BTN	1 BTN = 4.6457 AMD
28 Jan 2025	1 AMD = 0.216 BTN	1 BTN = 4.6297 AMD
29 Jan 2025	1 AMD = 0.2164 BTN	1 BTN = 4.6221 AMD
30 Jan 2025	1 AMD = 0.2175 BTN	1 BTN = 4.5977 AMD
31 Jan 2025	1 AMD = 0.2165 BTN	1 BTN = 4.6187 AMD

Feb 2025

Datum	AMD-BTN	BTN-AMD
01 Feb 2025	1 AMD = 0.2178 BTN	1 BTN = 4.5913 AMD
02 Feb 2025	1 AMD = 0.2165 BTN	1 BTN = 4.6187 AMD
03 Feb 2025	1 AMD = 0.2194 BTN	1 BTN = 4.5583 AMD
04 Feb 2025	1 AMD = 0.2181 BTN	1 BTN = 4.5849 AMD
05 Feb 2025	1 AMD = 0.2211 BTN	1 BTN = 4.5233 AMD
06 Feb 2025	1 AMD = 0.2189 BTN	1 BTN = 4.5676 AMD
07 Feb 2025	1 AMD = 0.219 BTN	1 BTN = 4.5672 AMD
08 Feb 2025	1 AMD = 0.2189 BTN	1 BTN = 4.5673 AMD
09 Feb 2025	1 AMD = 0.2189 BTN	1 BTN = 4.5673 AMD
10 Feb 2025	1 AMD = 0.2187 BTN	1 BTN = 4.5727 AMD
11 Feb 2025	1 AMD = 0.2193 BTN	1 BTN = 4.5609 AMD
12 Feb 2025	1 AMD = 0.2173 BTN	1 BTN = 4.6022 AMD
13 Feb 2025	1 AMD = 0.2173 BTN	1 BTN = 4.6023 AMD
14 Feb 2025	1 AMD = 0.217 BTN	1 BTN = 4.6093 AMD
15 Feb 2025	1 AMD = 0.217 BTN	1 BTN = 4.6093 AMD
16 Feb 2025	1 AMD = 0.217 BTN	1 BTN = 4.6093 AMD
17 Feb 2025	1 AMD = 0.2191 BTN	1 BTN = 4.5646 AMD
18 Feb 2025	1 AMD = 0.2175 BTN	1 BTN = 4.5969 AMD
19 Feb 2025	1 AMD = 0.2193 BTN	1 BTN = 4.559 AMD
20 Feb 2025	1 AMD = 0.219 BTN	1 BTN = 4.5659 AMD
21 Feb 2025	1 AMD = 0.2192 BTN	1 BTN = 4.563 AMD
22 Feb 2025	1 AMD = 0.2192 BTN	1 BTN = 4.563 AMD
23 Feb 2025	1 AMD = 0.2192 BTN	1 BTN = 4.563 AMD
24 Feb 2025	1 AMD = 0.22 BTN	1 BTN = 4.5463 AMD
25 Feb 2025	1 AMD = 0.2213 BTN	1 BTN = 4.519 AMD
26 Feb 2025	1 AMD = 0.2217 BTN	1 BTN = 4.5105 AMD
27 Feb 2025	1 AMD = 0.2217 BTN	1 BTN = 4.5102 AMD
28 Feb 2025	1 AMD = 0.2225 BTN	1 BTN = 4.4948 AMD

Mar 2025

Datum	AMD-BTN	BTN-AMD
01 Mrz 2025	1 AMD = 0.2222 BTN	1 BTN = 4.501 AMD
02 Mrz 2025	1 AMD = 0.2225 BTN	1 BTN = 4.4949 AMD
03 Mrz 2025	1 AMD = 0.2222 BTN	1 BTN = 4.5005 AMD
04 Mrz 2025	1 AMD = 0.2217 BTN	1 BTN = 4.5105 AMD
05 Mrz 2025	1 AMD = 0.2211 BTN	1 BTN = 4.5223 AMD
06 Mrz 2025	1 AMD = 0.221 BTN	1 BTN = 4.5258 AMD
07 Mrz 2025	1 AMD = 0.2206 BTN	1 BTN = 4.534 AMD
08 Mrz 2025	1 AMD = 0.2206 BTN	1 BTN = 4.534 AMD
09 Mrz 2025	1 AMD = 0.2206 BTN	1 BTN = 4.534 AMD
10 Mrz 2025	1 AMD = 0.2207 BTN	1 BTN = 4.5317 AMD
11 Mrz 2025	1 AMD = 0.2204 BTN	1 BTN = 4.5363 AMD
12 Mrz 2025	1 AMD = 0.2222 BTN	1 BTN = 4.5005 AMD
13 Mrz 2025	1 AMD = 0.2219 BTN	1 BTN = 4.5064 AMD
14 Mrz 2025	1 AMD = 0.222 BTN	1 BTN = 4.504 AMD
15 Mrz 2025	1 AMD = 0.222 BTN	1 BTN = 4.5039 AMD
16 Mrz 2025	1 AMD = 0.222 BTN	1 BTN = 4.5039 AMD
17 Mrz 2025	1 AMD = 0.2214 BTN	1 BTN = 4.5173 AMD
18 Mrz 2025	1 AMD = 0.2205 BTN	1 BTN = 4.5347 AMD
19 Mrz 2025	1 AMD = 0.2207 BTN	1 BTN = 4.5305 AMD
20 Mrz 2025	1 AMD = 0.2207 BTN	1 BTN = 4.5307 AMD
21 Mrz 2025	1 AMD = 0.2207 BTN	1 BTN = 4.532 AMD
22 Mrz 2025	1 AMD = 0.2207 BTN	1 BTN = 4.5321 AMD
23 Mrz 2025	1 AMD = 0.2207 BTN	1 BTN = 4.5321 AMD
24 Mrz 2025	1 AMD = 0.2187 BTN	1 BTN = 4.5726 AMD
25 Mrz 2025	1 AMD = 0.2191 BTN	1 BTN = 4.5649 AMD
26 Mrz 2025	1 AMD = 0.2166 BTN	1 BTN = 4.6174 AMD
27 Mrz 2025	1 AMD = 0.2168 BTN	1 BTN = 4.6135 AMD
28 Mrz 2025	1 AMD = 0.2186 BTN	1 BTN = 4.5756 AMD
29 Mrz 2025	1 AMD = 0.2186 BTN	1 BTN = 4.5756 AMD
30 Mrz 2025	1 AMD = 0.2186 BTN	1 BTN = 4.5756 AMD
31 Mrz 2025	1 AMD = 0.2186 BTN	1 BTN = 4.5745 AMD

Apr 2025

Datum	AMD-BTN	BTN-AMD
01 Apr 2025	1 AMD = 0.2194 BTN	1 BTN = 4.5583 AMD
02 Apr 2025	1 AMD = 0.2186 BTN	1 BTN = 4.5746 AMD
03 Apr 2025	1 AMD = 0.2183 BTN	1 BTN = 4.5802 AMD
04 Apr 2025	1 AMD = 0.2182 BTN	1 BTN = 4.5833 AMD
05 Apr 2025	1 AMD = 0.2182 BTN	1 BTN = 4.5832 AMD
06 Apr 2025	1 AMD = 0.2182 BTN	1 BTN = 4.5832 AMD
07 Apr 2025	1 AMD = 0.2199 BTN	1 BTN = 4.5485 AMD
08 Apr 2025	1 AMD = 0.2209 BTN	1 BTN = 4.5272 AMD
09 Apr 2025	1 AMD = 0.222 BTN	1 BTN = 4.5042 AMD
10 Apr 2025	1 AMD = 0.2205 BTN	1 BTN = 4.5349 AMD
11 Apr 2025	1 AMD = 0.2205 BTN	1 BTN = 4.5358 AMD
12 Apr 2025	1 AMD = 0.2205 BTN	1 BTN = 4.5357 AMD
13 Apr 2025	1 AMD = 0.2205 BTN	1 BTN = 4.5357 AMD
14 Apr 2025	1 AMD = 0.2202 BTN	1 BTN = 4.542 AMD
15 Apr 2025	1 AMD = 0.2194 BTN	1 BTN = 4.5572 AMD
16 Apr 2025	1 AMD = 0.2192 BTN	1 BTN = 4.5613 AMD
17 Apr 2025	1 AMD = 0.2186 BTN	1 BTN = 4.5745 AMD
18 Apr 2025	1 AMD = 0.2182 BTN	1 BTN = 4.5823 AMD
19 Apr 2025	1 AMD = 0.2182 BTN	1 BTN = 4.5823 AMD
20 Apr 2025	1 AMD = 0.2182 BTN	1 BTN = 4.5823 AMD
21 Apr 2025	1 AMD = 0.2182 BTN	1 BTN = 4.5823 AMD
22 Apr 2025	1 AMD = 0.2183 BTN	1 BTN = 4.5808 AMD
23 Apr 2025	1 AMD = 0.2195 BTN	1 BTN = 4.5563 AMD
24 Apr 2025	1 AMD = 0.2189 BTN	1 BTN = 4.5677 AMD
25 Apr 2025	1 AMD = 0.2195 BTN	1 BTN = 4.5565 AMD
26 Apr 2025	1 AMD = 0.2187 BTN	1 BTN = 4.5727 AMD
27 Apr 2025	1 AMD = 0.2187 BTN	1 BTN = 4.5727 AMD
28 Apr 2025	1 AMD = 0.2178 BTN	1 BTN = 4.5921 AMD
29 Apr 2025	1 AMD = 0.219 BTN	1 BTN = 4.5668 AMD
30 Apr 2025	1 AMD = 0.2172 BTN	1 BTN = 4.6031 AMD

May 2025

Datum	AMD-BTN	BTN-AMD
01 Mai 2025	1 AMD = 0.2172 BTN	1 BTN = 4.6032 AMD
02 Mai 2025	1 AMD = 0.2172 BTN	1 BTN = 4.6031 AMD
03 Mai 2025	1 AMD = 0.2172 BTN	1 BTN = 4.6031 AMD
04 Mai 2025	1 AMD = 0.2172 BTN	1 BTN = 4.6031 AMD
05 Mai 2025	1 AMD = 0.2169 BTN	1 BTN = 4.6113 AMD
06 Mai 2025	1 AMD = 0.2168 BTN	1 BTN = 4.6117 AMD
07 Mai 2025	1 AMD = 0.2178 BTN	1 BTN = 4.5919 AMD
08 Mai 2025	1 AMD = 0.2199 BTN	1 BTN = 4.5466 AMD
09 Mai 2025	1 AMD = 0.2193 BTN	1 BTN = 4.5603 AMD
10 Mai 2025	1 AMD = 0.2193 BTN	1 BTN = 4.5603 AMD
11 Mai 2025	1 AMD = 0.2192 BTN	1 BTN = 4.5619 AMD
12 Mai 2025	1 AMD = 0.2187 BTN	1 BTN = 4.5728 AMD
13 Mai 2025	1 AMD = 0.2198 BTN	1 BTN = 4.5491 AMD
14 Mai 2025	1 AMD = 0.2205 BTN	1 BTN = 4.5354 AMD
15 Mai 2025	1 AMD = 0.2214 BTN	1 BTN = 4.517 AMD
16 Mai 2025	1 AMD = 0.2215 BTN	1 BTN = 4.515 AMD
17 Mai 2025	1 AMD = 0.2215 BTN	1 BTN = 4.515 AMD
18 Mai 2025	1 AMD = 0.2215 BTN	1 BTN = 4.515 AMD
19 Mai 2025	1 AMD = 0.2221 BTN	1 BTN = 4.5033 AMD
20 Mai 2025	1 AMD = 0.2225 BTN	1 BTN = 4.4947 AMD
21 Mai 2025	1 AMD = 0.2229 BTN	1 BTN = 4.4857 AMD
22 Mai 2025	1 AMD = 0.2241 BTN	1 BTN = 4.4617 AMD
23 Mai 2025	1 AMD = 0.2223 BTN	1 BTN = 4.4993 AMD
24 Mai 2025	1 AMD = 0.2223 BTN	1 BTN = 4.4993 AMD
25 Mai 2025	1 AMD = 0.2223 BTN	1 BTN = 4.4993 AMD
26 Mai 2025	1 AMD = 0.2213 BTN	1 BTN = 4.5197 AMD
27 Mai 2025	1 AMD = 0.222 BTN	1 BTN = 4.5035 AMD
28 Mai 2025	1 AMD = 0.222 BTN	1 BTN = 4.5048 AMD
29 Mai 2025	1 AMD = 0.2224 BTN	1 BTN = 4.4958 AMD
30 Mai 2025	1 AMD = 0.2226 BTN	1 BTN = 4.4914 AMD
31 Mai 2025	1 AMD = 0.2228 BTN	1 BTN = 4.4879 AMD

Jun 2025

Datum	AMD-BTN	BTN-AMD
01 Jun 2025	1 AMD = 0.2225 BTN	1 BTN = 4.494 AMD
02 Jun 2025	1 AMD = 0.2224 BTN	1 BTN = 4.4959 AMD
03 Jun 2025	1 AMD = 0.2232 BTN	1 BTN = 4.4813 AMD
04 Jun 2025	1 AMD = 0.2232 BTN	1 BTN = 4.4813 AMD

AMD-BTN und BTN-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten