> AMD-BWP und BWP-AMD Wechselkurse - 2025

AMD-BWP und BWP-AMD Wechselkurse - 2025

AMD-BWP und BWP-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - BWP und BWP - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 0,035 BWP

1 BWP = 28,5737 AMD

1J 2J 3J

AMD in BWPBWP in AMD

Jan 2025

Datum	AMD-BWP	BWP-AMD
01 Jan 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4905 AMD
02 Jan 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5105 AMD
03 Jan 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
04 Jan 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
05 Jan 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
06 Jan 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8535 AMD
07 Jan 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8436 AMD
08 Jan 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2579 AMD
09 Jan 2025	1 AMD = 0.0351 BWP	1 BWP = 28.522 AMD
10 Jan 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
11 Jan 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
12 Jan 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
13 Jan 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0517 AMD
14 Jan 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4626 AMD
15 Jan 2025	1 AMD = 0.035 BWP	1 BWP = 28.5378 AMD
16 Jan 2025	1 AMD = 0.035 BWP	1 BWP = 28.6074 AMD
17 Jan 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
18 Jan 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
19 Jan 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
20 Jan 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
21 Jan 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8205 AMD
22 Jan 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8208 AMD
23 Jan 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7233 AMD
24 Jan 2025	1 AMD = 0.0343 BWP	1 BWP = 29.1129 AMD
25 Jan 2025	1 AMD = 0.0343 BWP	1 BWP = 29.113 AMD
26 Jan 2025	1 AMD = 0.0343 BWP	1 BWP = 29.113 AMD
27 Jan 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8698 AMD
28 Jan 2025	1 AMD = 0.0347 BWP	1 BWP = 28.7792 AMD
29 Jan 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7555 AMD
30 Jan 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7266 AMD
31 Jan 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7088 AMD

Feb 2025

Datum	AMD-BWP	BWP-AMD
01 Feb 2025	1 AMD = 0.035 BWP	1 BWP = 28.5386 AMD
02 Feb 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7088 AMD
03 Feb 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2572 AMD
04 Feb 2025	1 AMD = 0.035 BWP	1 BWP = 28.6051 AMD
05 Feb 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4957 AMD
06 Feb 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7738 AMD
07 Feb 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8832 AMD
08 Feb 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8838 AMD
09 Feb 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8838 AMD
10 Feb 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8834 AMD
11 Feb 2025	1 AMD = 0.035 BWP	1 BWP = 28.5315 AMD
12 Feb 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8761 AMD
13 Feb 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8761 AMD
14 Feb 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
15 Feb 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
16 Feb 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
17 Feb 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7168 AMD
18 Feb 2025	1 AMD = 0.0346 BWP	1 BWP = 28.9432 AMD
19 Feb 2025	1 AMD = 0.035 BWP	1 BWP = 28.5828 AMD
20 Feb 2025	1 AMD = 0.035 BWP	1 BWP = 28.5685 AMD
21 Feb 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6249 AMD
22 Feb 2025	1 AMD = 0.0349 BWP	1 BWP = 28.624 AMD
23 Feb 2025	1 AMD = 0.0349 BWP	1 BWP = 28.624 AMD
24 Feb 2025	1 AMD = 0.035 BWP	1 BWP = 28.6061 AMD
25 Feb 2025	1 AMD = 0.035 BWP	1 BWP = 28.5948 AMD
26 Feb 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5092 AMD
27 Feb 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4716 AMD
28 Feb 2025	1 AMD = 0.0352 BWP	1 BWP = 28.3957 AMD

Mar 2025

Datum	AMD-BWP	BWP-AMD
01 Mrz 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4354 AMD
02 Mrz 2025	1 AMD = 0.0352 BWP	1 BWP = 28.3957 AMD
03 Mrz 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2767 AMD
04 Mrz 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4685 AMD
05 Mrz 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6417 AMD
06 Mrz 2025	1 AMD = 0.0347 BWP	1 BWP = 28.7799 AMD
07 Mrz 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
08 Mrz 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
09 Mrz 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
10 Mrz 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9868 AMD
11 Mrz 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9978 AMD
12 Mrz 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6357 AMD
13 Mrz 2025	1 AMD = 0.0349 BWP	1 BWP = 28.631 AMD
14 Mrz 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
15 Mrz 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
16 Mrz 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
17 Mrz 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8468 AMD
18 Mrz 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8962 AMD
19 Mrz 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7393 AMD
20 Mrz 2025	1 AMD = 0.0349 BWP	1 BWP = 28.657 AMD
21 Mrz 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
22 Mrz 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
23 Mrz 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
24 Mrz 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7349 AMD
25 Mrz 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7003 AMD
26 Mrz 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8956 AMD
27 Mrz 2025	1 AMD = 0.0346 BWP	1 BWP = 28.9279 AMD
28 Mrz 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
29 Mrz 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
30 Mrz 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
31 Mrz 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5021 AMD

Apr 2025

Datum	AMD-BWP	BWP-AMD
01 Apr 2025	1 AMD = 0.0352 BWP	1 BWP = 28.449 AMD
02 Apr 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2511 AMD
03 Apr 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2521 AMD
04 Apr 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0742 AMD
05 Apr 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0739 AMD
06 Apr 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0739 AMD
07 Apr 2025	1 AMD = 0.036 BWP	1 BWP = 27.7616 AMD
08 Apr 2025	1 AMD = 0.0362 BWP	1 BWP = 27.645 AMD
09 Apr 2025	1 AMD = 0.0363 BWP	1 BWP = 27.5635 AMD
10 Apr 2025	1 AMD = 0.0361 BWP	1 BWP = 27.6893 AMD
11 Apr 2025	1 AMD = 0.0357 BWP	1 BWP = 27.9977 AMD
12 Apr 2025	1 AMD = 0.0357 BWP	1 BWP = 27.9977 AMD
13 Apr 2025	1 AMD = 0.0357 BWP	1 BWP = 27.9977 AMD
14 Apr 2025	1 AMD = 0.0353 BWP	1 BWP = 28.2927 AMD
15 Apr 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3111 AMD
16 Apr 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3294 AMD
17 Apr 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3306 AMD
18 Apr 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
19 Apr 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
20 Apr 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
21 Apr 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
22 Apr 2025	1 AMD = 0.035 BWP	1 BWP = 28.5488 AMD
23 Apr 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4715 AMD
24 Apr 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4568 AMD
25 Apr 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2182 AMD
26 Apr 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3187 AMD
27 Apr 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3187 AMD
28 Apr 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4704 AMD
29 Apr 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4922 AMD
30 Apr 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4171 AMD

May 2025

Datum	AMD-BWP	BWP-AMD
01 Mai 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4174 AMD
02 Mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.5717 AMD
03 Mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.5714 AMD
04 Mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.5714 AMD
05 Mai 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6484 AMD
06 Mai 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6886 AMD
07 Mai 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6873 AMD
08 Mai 2025	1 AMD = 0.0348 BWP	1 BWP = 28.709 AMD
09 Mai 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7035 AMD
10 Mai 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7035 AMD
11 Mai 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7132 AMD
12 Mai 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4541 AMD
13 Mai 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4241 AMD
14 Mai 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4674 AMD
15 Mai 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4826 AMD
16 Mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.5441 AMD
17 Mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.5441 AMD
18 Mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.5441 AMD
19 Mai 2025	1 AMD = 0.0352 BWP	1 BWP = 28.417 AMD
20 Mai 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4876 AMD
21 Mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.5677 AMD
22 Mai 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4139 AMD
23 Mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.5721 AMD
24 Mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.5724 AMD
25 Mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.5724 AMD
26 Mai 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6811 AMD
27 Mai 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6399 AMD
28 Mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.6015 AMD
29 Mai 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5067 AMD
30 Mai 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6231 AMD
31 Mai 2025	1 AMD = 0.035 BWP	1 BWP = 28.601 AMD

Jun 2025

Datum	AMD-BWP	BWP-AMD
01 Jun 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6397 AMD
02 Jun 2025	1 AMD = 0.035 BWP	1 BWP = 28.6041 AMD
03 Jun 2025	1 AMD = 0.035 BWP	1 BWP = 28.6013 AMD
04 Jun 2025	1 AMD = 0.035 BWP	1 BWP = 28.5826 AMD

AMD-BWP und BWP-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Botswana Pula (BWP) ist die Währung in Botswana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Botswana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten