> AMD-BYR und BYR-AMD Wechselkurse - 2024

AMD-BYR und BYR-AMD Wechselkurse - 2024

AMD-BYR und BYR-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - BYR und BYR - AMD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AMD = 49,9513 BYR

1 BYR = 0,02 AMD

1J 2J 3J

AMD in BYRBYR in AMD

Jan 2024

Datum	AMD-BYR	BYR-AMD
01 Jan 2024	1 AMD = 48.3241 BYR	1 BYR = 0.0207 AMD
02 Jan 2024	1 AMD = 48.4094 BYR	1 BYR = 0.0207 AMD
03 Jan 2024	1 AMD = 48.3617 BYR	1 BYR = 0.0207 AMD
04 Jan 2024	1 AMD = 48.4653 BYR	1 BYR = 0.0206 AMD
05 Jan 2024	1 AMD = 48.4579 BYR	1 BYR = 0.0206 AMD
06 Jan 2024	1 AMD = 48.6493 BYR	1 BYR = 0.0206 AMD
07 Jan 2024	1 AMD = 48.6493 BYR	1 BYR = 0.0206 AMD
08 Jan 2024	1 AMD = 48.4847 BYR	1 BYR = 0.0206 AMD
09 Jan 2024	1 AMD = 48.4703 BYR	1 BYR = 0.0206 AMD
10 Jan 2024	1 AMD = 48.3377 BYR	1 BYR = 0.0207 AMD
11 Jan 2024	1 AMD = 48.3939 BYR	1 BYR = 0.0207 AMD
12 Jan 2024	1 AMD = 48.4324 BYR	1 BYR = 0.0206 AMD
13 Jan 2024	1 AMD = 48.5265 BYR	1 BYR = 0.0206 AMD
14 Jan 2024	1 AMD = 48.5265 BYR	1 BYR = 0.0206 AMD
15 Jan 2024	1 AMD = 48.5086 BYR	1 BYR = 0.0206 AMD
16 Jan 2024	1 AMD = 48.3222 BYR	1 BYR = 0.0207 AMD
17 Jan 2024	1 AMD = 48.4612 BYR	1 BYR = 0.0206 AMD
18 Jan 2024	1 AMD = 48.3652 BYR	1 BYR = 0.0207 AMD
19 Jan 2024	1 AMD = 48.4259 BYR	1 BYR = 0.0207 AMD
20 Jan 2024	1 AMD = 48.6457 BYR	1 BYR = 0.0206 AMD
21 Jan 2024	1 AMD = 48.5794 BYR	1 BYR = 0.0206 AMD
22 Jan 2024	1 AMD = 48.4705 BYR	1 BYR = 0.0206 AMD
23 Jan 2024	1 AMD = 48.4871 BYR	1 BYR = 0.0206 AMD
24 Jan 2024	1 AMD = 48.31 BYR	1 BYR = 0.0207 AMD
25 Jan 2024	1 AMD = 48.4896 BYR	1 BYR = 0.0206 AMD
26 Jan 2024	1 AMD = 48.3135 BYR	1 BYR = 0.0207 AMD
27 Jan 2024	1 AMD = 48.2757 BYR	1 BYR = 0.0207 AMD
28 Jan 2024	1 AMD = 48.2757 BYR	1 BYR = 0.0207 AMD
29 Jan 2024	1 AMD = 48.3554 BYR	1 BYR = 0.0207 AMD
30 Jan 2024	1 AMD = 48.5197 BYR	1 BYR = 0.0206 AMD
31 Jan 2024	1 AMD = 48.551 BYR	1 BYR = 0.0206 AMD

Feb 2024

Datum	AMD-BYR	BYR-AMD
01 Feb 2024	1 AMD = 48.2931 BYR	1 BYR = 0.0207 AMD
02 Feb 2024	1 AMD = 48.2637 BYR	1 BYR = 0.0207 AMD
03 Feb 2024	1 AMD = 48.2637 BYR	1 BYR = 0.0207 AMD
04 Feb 2024	1 AMD = 48.2637 BYR	1 BYR = 0.0207 AMD
05 Feb 2024	1 AMD = 48.2371 BYR	1 BYR = 0.0207 AMD
06 Feb 2024	1 AMD = 48.2427 BYR	1 BYR = 0.0207 AMD
07 Feb 2024	1 AMD = 48.267 BYR	1 BYR = 0.0207 AMD
08 Feb 2024	1 AMD = 48.2247 BYR	1 BYR = 0.0207 AMD
09 Feb 2024	1 AMD = 48.2833 BYR	1 BYR = 0.0207 AMD
10 Feb 2024	1 AMD = 48.3232 BYR	1 BYR = 0.0207 AMD
11 Feb 2024	1 AMD = 48.3232 BYR	1 BYR = 0.0207 AMD
12 Feb 2024	1 AMD = 48.4513 BYR	1 BYR = 0.0206 AMD
13 Feb 2024	1 AMD = 48.3183 BYR	1 BYR = 0.0207 AMD
14 Feb 2024	1 AMD = 48.3006 BYR	1 BYR = 0.0207 AMD
15 Feb 2024	1 AMD = 48.2918 BYR	1 BYR = 0.0207 AMD
16 Feb 2024	1 AMD = 48.2874 BYR	1 BYR = 0.0207 AMD
17 Feb 2024	1 AMD = 48.2874 BYR	1 BYR = 0.0207 AMD
18 Feb 2024	1 AMD = 48.3053 BYR	1 BYR = 0.0207 AMD
19 Feb 2024	1 AMD = 48.2796 BYR	1 BYR = 0.0207 AMD
20 Feb 2024	1 AMD = 48.2755 BYR	1 BYR = 0.0207 AMD
21 Feb 2024	1 AMD = 48.2496 BYR	1 BYR = 0.0207 AMD
22 Feb 2024	1 AMD = 48.4717 BYR	1 BYR = 0.0206 AMD
23 Feb 2024	1 AMD = 48.2646 BYR	1 BYR = 0.0207 AMD
24 Feb 2024	1 AMD = 48.3156 BYR	1 BYR = 0.0207 AMD
25 Feb 2024	1 AMD = 48.3156 BYR	1 BYR = 0.0207 AMD
26 Feb 2024	1 AMD = 48.23 BYR	1 BYR = 0.0207 AMD
27 Feb 2024	1 AMD = 48.2586 BYR	1 BYR = 0.0207 AMD
28 Feb 2024	1 AMD = 48.282 BYR	1 BYR = 0.0207 AMD
29 Feb 2024	1 AMD = 48.4956 BYR	1 BYR = 0.0206 AMD

Mar 2024

Datum	AMD-BYR	BYR-AMD
01 Mrz 2024	1 AMD = 48.5112 BYR	1 BYR = 0.0206 AMD
02 Mrz 2024	1 AMD = 48.6504 BYR	1 BYR = 0.0206 AMD
03 Mrz 2024	1 AMD = 48.6504 BYR	1 BYR = 0.0206 AMD
04 Mrz 2024	1 AMD = 48.5309 BYR	1 BYR = 0.0206 AMD
05 Mrz 2024	1 AMD = 48.5181 BYR	1 BYR = 0.0206 AMD
06 Mrz 2024	1 AMD = 48.5494 BYR	1 BYR = 0.0206 AMD
07 Mrz 2024	1 AMD = 48.5869 BYR	1 BYR = 0.0206 AMD
08 Mrz 2024	1 AMD = 48.5604 BYR	1 BYR = 0.0206 AMD
09 Mrz 2024	1 AMD = 48.6246 BYR	1 BYR = 0.0206 AMD
10 Mrz 2024	1 AMD = 48.6246 BYR	1 BYR = 0.0206 AMD
11 Mrz 2024	1 AMD = 48.6253 BYR	1 BYR = 0.0206 AMD
12 Mrz 2024	1 AMD = 48.6724 BYR	1 BYR = 0.0205 AMD
13 Mrz 2024	1 AMD = 48.647 BYR	1 BYR = 0.0206 AMD
14 Mrz 2024	1 AMD = 48.6445 BYR	1 BYR = 0.0206 AMD
15 Mrz 2024	1 AMD = 48.6799 BYR	1 BYR = 0.0205 AMD
16 Mrz 2024	1 AMD = 48.6782 BYR	1 BYR = 0.0205 AMD
17 Mrz 2024	1 AMD = 48.6782 BYR	1 BYR = 0.0205 AMD
18 Mrz 2024	1 AMD = 48.7001 BYR	1 BYR = 0.0205 AMD
19 Mrz 2024	1 AMD = 48.716 BYR	1 BYR = 0.0205 AMD
20 Mrz 2024	1 AMD = 48.8378 BYR	1 BYR = 0.0205 AMD
21 Mrz 2024	1 AMD = 49.0344 BYR	1 BYR = 0.0204 AMD
22 Mrz 2024	1 AMD = 49.2119 BYR	1 BYR = 0.0203 AMD
23 Mrz 2024	1 AMD = 49.407 BYR	1 BYR = 0.0202 AMD
24 Mrz 2024	1 AMD = 49.407 BYR	1 BYR = 0.0202 AMD
25 Mrz 2024	1 AMD = 49.5046 BYR	1 BYR = 0.0202 AMD
26 Mrz 2024	1 AMD = 49.4747 BYR	1 BYR = 0.0202 AMD
27 Mrz 2024	1 AMD = 49.6567 BYR	1 BYR = 0.0201 AMD
28 Mrz 2024	1 AMD = 49.7567 BYR	1 BYR = 0.0201 AMD
29 Mrz 2024	1 AMD = 49.8373 BYR	1 BYR = 0.0201 AMD
30 Mrz 2024	1 AMD = 49.7554 BYR	1 BYR = 0.0201 AMD
31 Mrz 2024	1 AMD = 49.7554 BYR	1 BYR = 0.0201 AMD

Apr 2024

Datum	AMD-BYR	BYR-AMD
01 Apr 2024	1 AMD = 49.9517 BYR	1 BYR = 0.02 AMD
02 Apr 2024	1 AMD = 50.0002 BYR	1 BYR = 0.02 AMD
03 Apr 2024	1 AMD = 50.4873 BYR	1 BYR = 0.0198 AMD
04 Apr 2024	1 AMD = 50.4625 BYR	1 BYR = 0.0198 AMD
05 Apr 2024	1 AMD = 50.4425 BYR	1 BYR = 0.0198 AMD
06 Apr 2024	1 AMD = 50.5107 BYR	1 BYR = 0.0198 AMD
07 Apr 2024	1 AMD = 50.5107 BYR	1 BYR = 0.0198 AMD
08 Apr 2024	1 AMD = 50.3804 BYR	1 BYR = 0.0198 AMD
09 Apr 2024	1 AMD = 50.376 BYR	1 BYR = 0.0199 AMD
10 Apr 2024	1 AMD = 50.3255 BYR	1 BYR = 0.0199 AMD
11 Apr 2024	1 AMD = 50.2004 BYR	1 BYR = 0.0199 AMD
12 Apr 2024	1 AMD = 49.7664 BYR	1 BYR = 0.0201 AMD
13 Apr 2024	1 AMD = 49.7664 BYR	1 BYR = 0.0201 AMD
14 Apr 2024	1 AMD = 49.569 BYR	1 BYR = 0.0202 AMD
15 Apr 2024	1 AMD = 49.525 BYR	1 BYR = 0.0202 AMD
16 Apr 2024	1 AMD = 49.3891 BYR	1 BYR = 0.0202 AMD
17 Apr 2024	1 AMD = 49.608 BYR	1 BYR = 0.0202 AMD
18 Apr 2024	1 AMD = 49.7374 BYR	1 BYR = 0.0201 AMD
19 Apr 2024	1 AMD = 49.9239 BYR	1 BYR = 0.02 AMD
20 Apr 2024	1 AMD = 49.8431 BYR	1 BYR = 0.0201 AMD
21 Apr 2024	1 AMD = 49.8431 BYR	1 BYR = 0.0201 AMD
22 Apr 2024	1 AMD = 50.0716 BYR	1 BYR = 0.02 AMD
23 Apr 2024	1 AMD = 50.2513 BYR	1 BYR = 0.0199 AMD
24 Apr 2024	1 AMD = 50.2402 BYR	1 BYR = 0.0199 AMD
25 Apr 2024	1 AMD = 50.4448 BYR	1 BYR = 0.0198 AMD
26 Apr 2024	1 AMD = 50.4633 BYR	1 BYR = 0.0198 AMD
27 Apr 2024	1 AMD = 50.3117 BYR	1 BYR = 0.0199 AMD
28 Apr 2024	1 AMD = 50.3117 BYR	1 BYR = 0.0199 AMD
29 Apr 2024	1 AMD = 50.518 BYR	1 BYR = 0.0198 AMD
30 Apr 2024	1 AMD = 50.5155 BYR	1 BYR = 0.0198 AMD

May 2024

Datum	AMD-BYR	BYR-AMD
01 Mai 2024	1 AMD = 50.514 BYR	1 BYR = 0.0198 AMD
02 Mai 2024	1 AMD = 50.5024 BYR	1 BYR = 0.0198 AMD
03 Mai 2024	1 AMD = 50.6041 BYR	1 BYR = 0.0198 AMD
04 Mai 2024	1 AMD = 50.6623 BYR	1 BYR = 0.0197 AMD
05 Mai 2024	1 AMD = 50.6623 BYR	1 BYR = 0.0197 AMD
06 Mai 2024	1 AMD = 50.6051 BYR	1 BYR = 0.0198 AMD
07 Mai 2024	1 AMD = 50.5506 BYR	1 BYR = 0.0198 AMD
08 Mai 2024	1 AMD = 50.5142 BYR	1 BYR = 0.0198 AMD
09 Mai 2024	1 AMD = 50.5082 BYR	1 BYR = 0.0198 AMD
10 Mai 2024	1 AMD = 50.5142 BYR	1 BYR = 0.0198 AMD
11 Mai 2024	1 AMD = 50.5141 BYR	1 BYR = 0.0198 AMD
12 Mai 2024	1 AMD = 50.563 BYR	1 BYR = 0.0198 AMD
13 Mai 2024	1 AMD = 50.5329 BYR	1 BYR = 0.0198 AMD
14 Mai 2024	1 AMD = 50.5559 BYR	1 BYR = 0.0198 AMD
15 Mai 2024	1 AMD = 50.5574 BYR	1 BYR = 0.0198 AMD
16 Mai 2024	1 AMD = 50.5038 BYR	1 BYR = 0.0198 AMD
17 Mai 2024	1 AMD = 50.5674 BYR	1 BYR = 0.0198 AMD
18 Mai 2024	1 AMD = 50.7731 BYR	1 BYR = 0.0197 AMD
19 Mai 2024	1 AMD = 50.7731 BYR	1 BYR = 0.0197 AMD
20 Mai 2024	1 AMD = 50.5366 BYR	1 BYR = 0.0198 AMD
21 Mai 2024	1 AMD = 50.5095 BYR	1 BYR = 0.0198 AMD
22 Mai 2024	1 AMD = 50.4674 BYR	1 BYR = 0.0198 AMD
23 Mai 2024	1 AMD = 50.4653 BYR	1 BYR = 0.0198 AMD
24 Mai 2024	1 AMD = 50.5454 BYR	1 BYR = 0.0198 AMD
25 Mai 2024	1 AMD = 50.6256 BYR	1 BYR = 0.0198 AMD
26 Mai 2024	1 AMD = 50.6256 BYR	1 BYR = 0.0198 AMD
27 Mai 2024	1 AMD = 50.5116 BYR	1 BYR = 0.0198 AMD
28 Mai 2024	1 AMD = 50.5917 BYR	1 BYR = 0.0198 AMD
29 Mai 2024	1 AMD = 50.4575 BYR	1 BYR = 0.0198 AMD
30 Mai 2024	1 AMD = 50.4738 BYR	1 BYR = 0.0198 AMD
31 Mai 2024	1 AMD = 50.4973 BYR	1 BYR = 0.0198 AMD

Jun 2024

Datum	AMD-BYR	BYR-AMD
01 Jun 2024	1 AMD = 50.512 BYR	1 BYR = 0.0198 AMD
02 Jun 2024	1 AMD = 50.512 BYR	1 BYR = 0.0198 AMD
03 Jun 2024	1 AMD = 50.6287 BYR	1 BYR = 0.0198 AMD
04 Jun 2024	1 AMD = 50.5846 BYR	1 BYR = 0.0198 AMD
05 Jun 2024	1 AMD = 50.5768 BYR	1 BYR = 0.0198 AMD
06 Jun 2024	1 AMD = 50.5611 BYR	1 BYR = 0.0198 AMD
07 Jun 2024	1 AMD = 50.5648 BYR	1 BYR = 0.0198 AMD
08 Jun 2024	1 AMD = 50.2305 BYR	1 BYR = 0.0199 AMD
09 Jun 2024	1 AMD = 50.2305 BYR	1 BYR = 0.0199 AMD
10 Jun 2024	1 AMD = 50.5754 BYR	1 BYR = 0.0198 AMD
11 Jun 2024	1 AMD = 50.5702 BYR	1 BYR = 0.0198 AMD
12 Jun 2024	1 AMD = 50.5711 BYR	1 BYR = 0.0198 AMD
13 Jun 2024	1 AMD = 50.5103 BYR	1 BYR = 0.0198 AMD
14 Jun 2024	1 AMD = 50.481 BYR	1 BYR = 0.0198 AMD
15 Jun 2024	1 AMD = 50.6337 BYR	1 BYR = 0.0197 AMD
16 Jun 2024	1 AMD = 50.6337 BYR	1 BYR = 0.0197 AMD
17 Jun 2024	1 AMD = 50.5198 BYR	1 BYR = 0.0198 AMD
18 Jun 2024	1 AMD = 50.4206 BYR	1 BYR = 0.0198 AMD
19 Jun 2024	1 AMD = 50.4141 BYR	1 BYR = 0.0198 AMD
20 Jun 2024	1 AMD = 50.448 BYR	1 BYR = 0.0198 AMD
21 Jun 2024	1 AMD = 50.5019 BYR	1 BYR = 0.0198 AMD
22 Jun 2024	1 AMD = 50.6002 BYR	1 BYR = 0.0198 AMD
23 Jun 2024	1 AMD = 50.6002 BYR	1 BYR = 0.0198 AMD
24 Jun 2024	1 AMD = 50.509 BYR	1 BYR = 0.0198 AMD
25 Jun 2024	1 AMD = 50.4892 BYR	1 BYR = 0.0198 AMD
26 Jun 2024	1 AMD = 50.4726 BYR	1 BYR = 0.0198 AMD
27 Jun 2024	1 AMD = 50.4998 BYR	1 BYR = 0.0198 AMD
28 Jun 2024	1 AMD = 50.4946 BYR	1 BYR = 0.0198 AMD
29 Jun 2024	1 AMD = 50.4946 BYR	1 BYR = 0.0198 AMD
30 Jun 2024	1 AMD = 50.5418 BYR	1 BYR = 0.0198 AMD

Jul 2024

Datum	AMD-BYR	BYR-AMD
01 Jul 2024	1 AMD = 50.4951 BYR	1 BYR = 0.0198 AMD
02 Jul 2024	1 AMD = 50.5214 BYR	1 BYR = 0.0198 AMD
03 Jul 2024	1 AMD = 50.4842 BYR	1 BYR = 0.0198 AMD
04 Jul 2024	1 AMD = 50.5194 BYR	1 BYR = 0.0198 AMD
05 Jul 2024	1 AMD = 50.4736 BYR	1 BYR = 0.0198 AMD
06 Jul 2024	1 AMD = 50.6089 BYR	1 BYR = 0.0198 AMD
07 Jul 2024	1 AMD = 50.6089 BYR	1 BYR = 0.0198 AMD
08 Jul 2024	1 AMD = 50.5176 BYR	1 BYR = 0.0198 AMD
09 Jul 2024	1 AMD = 50.5142 BYR	1 BYR = 0.0198 AMD
10 Jul 2024	1 AMD = 50.5201 BYR	1 BYR = 0.0198 AMD
11 Jul 2024	1 AMD = 50.5081 BYR	1 BYR = 0.0198 AMD
12 Jul 2024	1 AMD = 50.4665 BYR	1 BYR = 0.0198 AMD
13 Jul 2024	1 AMD = 50.5154 BYR	1 BYR = 0.0198 AMD
14 Jul 2024	1 AMD = 50.5154 BYR	1 BYR = 0.0198 AMD
15 Jul 2024	1 AMD = 50.5401 BYR	1 BYR = 0.0198 AMD
16 Jul 2024	1 AMD = 50.4991 BYR	1 BYR = 0.0198 AMD
17 Jul 2024	1 AMD = 50.4856 BYR	1 BYR = 0.0198 AMD
18 Jul 2024	1 AMD = 50.5168 BYR	1 BYR = 0.0198 AMD
19 Jul 2024	1 AMD = 50.4673 BYR	1 BYR = 0.0198 AMD
20 Jul 2024	1 AMD = 50.5502 BYR	1 BYR = 0.0198 AMD
21 Jul 2024	1 AMD = 50.5502 BYR	1 BYR = 0.0198 AMD
22 Jul 2024	1 AMD = 50.5005 BYR	1 BYR = 0.0198 AMD
23 Jul 2024	1 AMD = 50.5668 BYR	1 BYR = 0.0198 AMD
24 Jul 2024	1 AMD = 50.4647 BYR	1 BYR = 0.0198 AMD
25 Jul 2024	1 AMD = 50.5298 BYR	1 BYR = 0.0198 AMD
26 Jul 2024	1 AMD = 50.5346 BYR	1 BYR = 0.0198 AMD
27 Jul 2024	1 AMD = 50.6058 BYR	1 BYR = 0.0198 AMD
28 Jul 2024	1 AMD = 50.6058 BYR	1 BYR = 0.0198 AMD
29 Jul 2024	1 AMD = 50.561 BYR	1 BYR = 0.0198 AMD
30 Jul 2024	1 AMD = 50.5016 BYR	1 BYR = 0.0198 AMD
31 Jul 2024	1 AMD = 50.4878 BYR	1 BYR = 0.0198 AMD

Aug 2024

Datum	AMD-BYR	BYR-AMD
01 Aug 2024	1 AMD = 50.5644 BYR	1 BYR = 0.0198 AMD
02 Aug 2024	1 AMD = 50.535 BYR	1 BYR = 0.0198 AMD
03 Aug 2024	1 AMD = 50.9913 BYR	1 BYR = 0.0196 AMD
04 Aug 2024	1 AMD = 50.9913 BYR	1 BYR = 0.0196 AMD
05 Aug 2024	1 AMD = 50.5434 BYR	1 BYR = 0.0198 AMD
06 Aug 2024	1 AMD = 50.5288 BYR	1 BYR = 0.0198 AMD
07 Aug 2024	1 AMD = 50.5507 BYR	1 BYR = 0.0198 AMD
08 Aug 2024	1 AMD = 50.5219 BYR	1 BYR = 0.0198 AMD
09 Aug 2024	1 AMD = 50.4252 BYR	1 BYR = 0.0198 AMD
10 Aug 2024	1 AMD = 50.4868 BYR	1 BYR = 0.0198 AMD
11 Aug 2024	1 AMD = 50.4868 BYR	1 BYR = 0.0198 AMD
12 Aug 2024	1 AMD = 50.4737 BYR	1 BYR = 0.0198 AMD
13 Aug 2024	1 AMD = 50.5317 BYR	1 BYR = 0.0198 AMD
14 Aug 2024	1 AMD = 50.4609 BYR	1 BYR = 0.0198 AMD
15 Aug 2024	1 AMD = 50.4817 BYR	1 BYR = 0.0198 AMD
16 Aug 2024	1 AMD = 50.4998 BYR	1 BYR = 0.0198 AMD
17 Aug 2024	1 AMD = 50.6666 BYR	1 BYR = 0.0197 AMD
18 Aug 2024	1 AMD = 50.6666 BYR	1 BYR = 0.0197 AMD
19 Aug 2024	1 AMD = 50.4946 BYR	1 BYR = 0.0198 AMD
20 Aug 2024	1 AMD = 50.5247 BYR	1 BYR = 0.0198 AMD
21 Aug 2024	1 AMD = 50.4686 BYR	1 BYR = 0.0198 AMD
22 Aug 2024	1 AMD = 50.4827 BYR	1 BYR = 0.0198 AMD
23 Aug 2024	1 AMD = 50.5102 BYR	1 BYR = 0.0198 AMD
24 Aug 2024	1 AMD = 50.9241 BYR	1 BYR = 0.0196 AMD
25 Aug 2024	1 AMD = 50.9241 BYR	1 BYR = 0.0196 AMD
26 Aug 2024	1 AMD = 50.5012 BYR	1 BYR = 0.0198 AMD
27 Aug 2024	1 AMD = 50.5389 BYR	1 BYR = 0.0198 AMD
28 Aug 2024	1 AMD = 50.5485 BYR	1 BYR = 0.0198 AMD
29 Aug 2024	1 AMD = 50.535 BYR	1 BYR = 0.0198 AMD
30 Aug 2024	1 AMD = 50.5146 BYR	1 BYR = 0.0198 AMD
31 Aug 2024	1 AMD = 50.5767 BYR	1 BYR = 0.0198 AMD

Sep 2024

Datum	AMD-BYR	BYR-AMD
01 Sep 2024	1 AMD = 50.4407 BYR	1 BYR = 0.0198 AMD
02 Sep 2024	1 AMD = 50.5623 BYR	1 BYR = 0.0198 AMD
03 Sep 2024	1 AMD = 50.6567 BYR	1 BYR = 0.0197 AMD
04 Sep 2024	1 AMD = 50.5637 BYR	1 BYR = 0.0198 AMD
05 Sep 2024	1 AMD = 50.6074 BYR	1 BYR = 0.0198 AMD
06 Sep 2024	1 AMD = 50.5971 BYR	1 BYR = 0.0198 AMD
07 Sep 2024	1 AMD = 50.5468 BYR	1 BYR = 0.0198 AMD
08 Sep 2024	1 AMD = 50.5468 BYR	1 BYR = 0.0198 AMD
09 Sep 2024	1 AMD = 50.6264 BYR	1 BYR = 0.0198 AMD
10 Sep 2024	1 AMD = 50.6172 BYR	1 BYR = 0.0198 AMD
11 Sep 2024	1 AMD = 50.6345 BYR	1 BYR = 0.0197 AMD
12 Sep 2024	1 AMD = 50.6107 BYR	1 BYR = 0.0198 AMD
13 Sep 2024	1 AMD = 50.6412 BYR	1 BYR = 0.0197 AMD
14 Sep 2024	1 AMD = 50.6326 BYR	1 BYR = 0.0198 AMD
15 Sep 2024	1 AMD = 50.6326 BYR	1 BYR = 0.0198 AMD
16 Sep 2024	1 AMD = 50.623 BYR	1 BYR = 0.0198 AMD
17 Sep 2024	1 AMD = 50.6327 BYR	1 BYR = 0.0198 AMD
18 Sep 2024	1 AMD = 50.6342 BYR	1 BYR = 0.0197 AMD
19 Sep 2024	1 AMD = 50.548 BYR	1 BYR = 0.0198 AMD
20 Sep 2024	1 AMD = 50.6107 BYR	1 BYR = 0.0198 AMD
21 Sep 2024	1 AMD = 50.6262 BYR	1 BYR = 0.0198 AMD
22 Sep 2024	1 AMD = 50.6262 BYR	1 BYR = 0.0198 AMD
23 Sep 2024	1 AMD = 50.6426 BYR	1 BYR = 0.0197 AMD
24 Sep 2024	1 AMD = 50.599 BYR	1 BYR = 0.0198 AMD
25 Sep 2024	1 AMD = 50.5813 BYR	1 BYR = 0.0198 AMD
26 Sep 2024	1 AMD = 50.7054 BYR	1 BYR = 0.0197 AMD
27 Sep 2024	1 AMD = 50.6041 BYR	1 BYR = 0.0198 AMD
28 Sep 2024	1 AMD = 50.6041 BYR	1 BYR = 0.0198 AMD
29 Sep 2024	1 AMD = 50.6041 BYR	1 BYR = 0.0198 AMD
30 Sep 2024	1 AMD = 50.6081 BYR	1 BYR = 0.0198 AMD

Oct 2024

Datum	AMD-BYR	BYR-AMD
01 Okt 2024	1 AMD = 50.7565 BYR	1 BYR = 0.0197 AMD
02 Okt 2024	1 AMD = 50.6225 BYR	1 BYR = 0.0198 AMD
03 Okt 2024	1 AMD = 50.6204 BYR	1 BYR = 0.0198 AMD
04 Okt 2024	1 AMD = 50.6473 BYR	1 BYR = 0.0197 AMD
05 Okt 2024	1 AMD = 50.4351 BYR	1 BYR = 0.0198 AMD
06 Okt 2024	1 AMD = 50.4351 BYR	1 BYR = 0.0198 AMD
07 Okt 2024	1 AMD = 50.7373 BYR	1 BYR = 0.0197 AMD
08 Okt 2024	1 AMD = 50.6964 BYR	1 BYR = 0.0197 AMD
09 Okt 2024	1 AMD = 50.7093 BYR	1 BYR = 0.0197 AMD
10 Okt 2024	1 AMD = 50.6925 BYR	1 BYR = 0.0197 AMD
11 Okt 2024	1 AMD = 50.6238 BYR	1 BYR = 0.0198 AMD
12 Okt 2024	1 AMD = 50.7713 BYR	1 BYR = 0.0197 AMD
13 Okt 2024	1 AMD = 50.7713 BYR	1 BYR = 0.0197 AMD
14 Okt 2024	1 AMD = 50.6959 BYR	1 BYR = 0.0197 AMD
15 Okt 2024	1 AMD = 50.6202 BYR	1 BYR = 0.0198 AMD
16 Okt 2024	1 AMD = 50.6249 BYR	1 BYR = 0.0198 AMD
17 Okt 2024	1 AMD = 50.6271 BYR	1 BYR = 0.0198 AMD
18 Okt 2024	1 AMD = 50.5808 BYR	1 BYR = 0.0198 AMD
19 Okt 2024	1 AMD = 50.7328 BYR	1 BYR = 0.0197 AMD
20 Okt 2024	1 AMD = 50.7328 BYR	1 BYR = 0.0197 AMD
21 Okt 2024	1 AMD = 50.7155 BYR	1 BYR = 0.0197 AMD
22 Okt 2024	1 AMD = 50.6366 BYR	1 BYR = 0.0197 AMD
23 Okt 2024	1 AMD = 50.6548 BYR	1 BYR = 0.0197 AMD
24 Okt 2024	1 AMD = 50.6439 BYR	1 BYR = 0.0197 AMD
25 Okt 2024	1 AMD = 50.6456 BYR	1 BYR = 0.0197 AMD
26 Okt 2024	1 AMD = 50.5389 BYR	1 BYR = 0.0198 AMD
27 Okt 2024	1 AMD = 50.5389 BYR	1 BYR = 0.0198 AMD
28 Okt 2024	1 AMD = 50.629 BYR	1 BYR = 0.0198 AMD
29 Okt 2024	1 AMD = 50.6425 BYR	1 BYR = 0.0197 AMD
30 Okt 2024	1 AMD = 50.6394 BYR	1 BYR = 0.0197 AMD
31 Okt 2024	1 AMD = 50.565 BYR	1 BYR = 0.0198 AMD

Nov 2024

Datum	AMD-BYR	BYR-AMD
01 Nov 2024	1 AMD = 50.6238 BYR	1 BYR = 0.0198 AMD
02 Nov 2024	1 AMD = 50.6237 BYR	1 BYR = 0.0198 AMD
03 Nov 2024	1 AMD = 50.7079 BYR	1 BYR = 0.0197 AMD
04 Nov 2024	1 AMD = 50.6069 BYR	1 BYR = 0.0198 AMD
05 Nov 2024	1 AMD = 50.6357 BYR	1 BYR = 0.0197 AMD
06 Nov 2024	1 AMD = 50.5989 BYR	1 BYR = 0.0198 AMD
07 Nov 2024	1 AMD = 50.6159 BYR	1 BYR = 0.0198 AMD
08 Nov 2024	1 AMD = 50.6232 BYR	1 BYR = 0.0198 AMD
09 Nov 2024	1 AMD = 50.3668 BYR	1 BYR = 0.0199 AMD
10 Nov 2024	1 AMD = 50.3668 BYR	1 BYR = 0.0199 AMD
11 Nov 2024	1 AMD = 50.6465 BYR	1 BYR = 0.0197 AMD
12 Nov 2024	1 AMD = 50.5794 BYR	1 BYR = 0.0198 AMD
13 Nov 2024	1 AMD = 50.561 BYR	1 BYR = 0.0198 AMD
14 Nov 2024	1 AMD = 50.6493 BYR	1 BYR = 0.0197 AMD
15 Nov 2024	1 AMD = 50.483 BYR	1 BYR = 0.0198 AMD
16 Nov 2024	1 AMD = 50.3022 BYR	1 BYR = 0.0199 AMD
17 Nov 2024	1 AMD = 50.3022 BYR	1 BYR = 0.0199 AMD
18 Nov 2024	1 AMD = 50.3999 BYR	1 BYR = 0.0198 AMD
19 Nov 2024	1 AMD = 50.3895 BYR	1 BYR = 0.0198 AMD
20 Nov 2024	1 AMD = 50.3783 BYR	1 BYR = 0.0198 AMD
21 Nov 2024	1 AMD = 50.4548 BYR	1 BYR = 0.0198 AMD

AMD-BYR und BYR-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Belarus-Rubel (BYR) ist die Währung in Weißrussland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Weißrussland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten