> AMD-CUP und CUP-AMD Wechselkurse - 2025

AMD-CUP und CUP-AMD Wechselkurse - 2025

AMD-CUP und CUP-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - CUP und CUP - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 0,0674 CUP

1 CUP = 14,8281 AMD

1J 2J 3J

AMD in CUPCUP in AMD

Jan 2025

Datum	AMD-CUP	CUP-AMD
01 Jan 2025	1 AMD = 0.0668 CUP	1 CUP = 14.9645 AMD
02 Jan 2025	1 AMD = 0.0668 CUP	1 CUP = 14.9646 AMD
03 Jan 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0831 AMD
04 Jan 2025	1 AMD = 0.0664 CUP	1 CUP = 15.0548 AMD
05 Jan 2025	1 AMD = 0.0664 CUP	1 CUP = 15.0548 AMD
06 Jan 2025	1 AMD = 0.0662 CUP	1 CUP = 15.0949 AMD
07 Jan 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0922 AMD
08 Jan 2025	1 AMD = 0.0668 CUP	1 CUP = 14.9611 AMD
09 Jan 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0841 AMD
10 Jan 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1062 AMD
11 Jan 2025	1 AMD = 0.0659 CUP	1 CUP = 15.1731 AMD
12 Jan 2025	1 AMD = 0.0659 CUP	1 CUP = 15.1731 AMD
13 Jan 2025	1 AMD = 0.0667 CUP	1 CUP = 14.9894 AMD
14 Jan 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1355 AMD
15 Jan 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1123 AMD
16 Jan 2025	1 AMD = 0.066 CUP	1 CUP = 15.1406 AMD
17 Jan 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1351 AMD
18 Jan 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1302 AMD
19 Jan 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1302 AMD
20 Jan 2025	1 AMD = 0.066 CUP	1 CUP = 15.1514 AMD
21 Jan 2025	1 AMD = 0.0661 CUP	1 CUP = 15.137 AMD
22 Jan 2025	1 AMD = 0.0664 CUP	1 CUP = 15.0561 AMD
23 Jan 2025	1 AMD = 0.0664 CUP	1 CUP = 15.0521 AMD
24 Jan 2025	1 AMD = 0.066 CUP	1 CUP = 15.1478 AMD
25 Jan 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1152 AMD
26 Jan 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1152 AMD
27 Jan 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1216 AMD
28 Jan 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1275 AMD
29 Jan 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1126 AMD
30 Jan 2025	1 AMD = 0.0666 CUP	1 CUP = 15.0159 AMD
31 Jan 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0838 AMD

Feb 2025

Datum	AMD-CUP	CUP-AMD
01 Feb 2025	1 AMD = 0.0667 CUP	1 CUP = 14.9944 AMD
02 Feb 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1089 AMD
03 Feb 2025	1 AMD = 0.0668 CUP	1 CUP = 14.9808 AMD
04 Feb 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0751 AMD
05 Feb 2025	1 AMD = 0.067 CUP	1 CUP = 14.9296 AMD
06 Feb 2025	1 AMD = 0.0662 CUP	1 CUP = 15.0953 AMD
07 Feb 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0866 AMD
08 Feb 2025	1 AMD = 0.066 CUP	1 CUP = 15.1447 AMD
09 Feb 2025	1 AMD = 0.066 CUP	1 CUP = 15.1447 AMD
10 Feb 2025	1 AMD = 0.0662 CUP	1 CUP = 15.099 AMD
11 Feb 2025	1 AMD = 0.067 CUP	1 CUP = 14.9196 AMD
12 Feb 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0855 AMD
13 Feb 2025	1 AMD = 0.0665 CUP	1 CUP = 15.0465 AMD
14 Feb 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0855 AMD
15 Feb 2025	1 AMD = 0.0665 CUP	1 CUP = 15.0354 AMD
16 Feb 2025	1 AMD = 0.0665 CUP	1 CUP = 15.0354 AMD
17 Feb 2025	1 AMD = 0.0669 CUP	1 CUP = 14.9581 AMD
18 Feb 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0868 AMD
19 Feb 2025	1 AMD = 0.067 CUP	1 CUP = 14.9328 AMD
20 Feb 2025	1 AMD = 0.067 CUP	1 CUP = 14.9174 AMD
21 Feb 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8756 AMD
22 Feb 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8737 AMD
23 Feb 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8737 AMD
24 Feb 2025	1 AMD = 0.0673 CUP	1 CUP = 14.8659 AMD
25 Feb 2025	1 AMD = 0.0673 CUP	1 CUP = 14.8509 AMD
26 Feb 2025	1 AMD = 0.0674 CUP	1 CUP = 14.8341 AMD
27 Feb 2025	1 AMD = 0.0675 CUP	1 CUP = 14.8253 AMD
28 Feb 2025	1 AMD = 0.0675 CUP	1 CUP = 14.8227 AMD

Mar 2025

Datum	AMD-CUP	CUP-AMD
01 Mrz 2025	1 AMD = 0.0674 CUP	1 CUP = 14.8434 AMD
02 Mrz 2025	1 AMD = 0.0673 CUP	1 CUP = 14.8588 AMD
03 Mrz 2025	1 AMD = 0.0675 CUP	1 CUP = 14.8117 AMD
04 Mrz 2025	1 AMD = 0.0673 CUP	1 CUP = 14.8479 AMD
05 Mrz 2025	1 AMD = 0.0674 CUP	1 CUP = 14.8447 AMD
06 Mrz 2025	1 AMD = 0.0673 CUP	1 CUP = 14.8679 AMD
07 Mrz 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8764 AMD
08 Mrz 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8868 AMD
09 Mrz 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8868 AMD
10 Mrz 2025	1 AMD = 0.0669 CUP	1 CUP = 14.9501 AMD
11 Mrz 2025	1 AMD = 0.067 CUP	1 CUP = 14.9273 AMD
12 Mrz 2025	1 AMD = 0.0675 CUP	1 CUP = 14.8231 AMD
13 Mrz 2025	1 AMD = 0.0676 CUP	1 CUP = 14.7988 AMD
14 Mrz 2025	1 AMD = 0.0677 CUP	1 CUP = 14.7634 AMD
15 Mrz 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7385 AMD
16 Mrz 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7385 AMD
17 Mrz 2025	1 AMD = 0.0675 CUP	1 CUP = 14.8053 AMD
18 Mrz 2025	1 AMD = 0.0676 CUP	1 CUP = 14.8035 AMD
19 Mrz 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7489 AMD
20 Mrz 2025	1 AMD = 0.0678 CUP	1 CUP = 14.751 AMD
21 Mrz 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7541 AMD
22 Mrz 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7197 AMD
23 Mrz 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7197 AMD
24 Mrz 2025	1 AMD = 0.0677 CUP	1 CUP = 14.7742 AMD
25 Mrz 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7594 AMD
26 Mrz 2025	1 AMD = 0.067 CUP	1 CUP = 14.9354 AMD
27 Mrz 2025	1 AMD = 0.067 CUP	1 CUP = 14.9153 AMD
28 Mrz 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7546 AMD
29 Mrz 2025	1 AMD = 0.0685 CUP	1 CUP = 14.5987 AMD
30 Mrz 2025	1 AMD = 0.0685 CUP	1 CUP = 14.5987 AMD
31 Mrz 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7539 AMD

Apr 2025

Datum	AMD-CUP	CUP-AMD
01 Apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7448 AMD
02 Apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7508 AMD
03 Apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7525 AMD
04 Apr 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7211 AMD
05 Apr 2025	1 AMD = 0.0674 CUP	1 CUP = 14.8465 AMD
06 Apr 2025	1 AMD = 0.0674 CUP	1 CUP = 14.8465 AMD
07 Apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7416 AMD
08 Apr 2025	1 AMD = 0.068 CUP	1 CUP = 14.7085 AMD
09 Apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7434 AMD
10 Apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7435 AMD
11 Apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7394 AMD
12 Apr 2025	1 AMD = 0.068 CUP	1 CUP = 14.705 AMD
13 Apr 2025	1 AMD = 0.068 CUP	1 CUP = 14.705 AMD
14 Apr 2025	1 AMD = 0.0679 CUP	1 CUP = 14.736 AMD
15 Apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7496 AMD
16 Apr 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7262 AMD
17 Apr 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7273 AMD
18 Apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7524 AMD
19 Apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7525 AMD
20 Apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7525 AMD
21 Apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7525 AMD
22 Apr 2025	1 AMD = 0.0679 CUP	1 CUP = 14.717 AMD
23 Apr 2025	1 AMD = 0.0681 CUP	1 CUP = 14.676 AMD
24 Apr 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6899 AMD
25 Apr 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6772 AMD
26 Apr 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7294 AMD
27 Apr 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7294 AMD
28 Apr 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7315 AMD
29 Apr 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6743 AMD
30 Apr 2025	1 AMD = 0.0681 CUP	1 CUP = 14.676 AMD

May 2025

Datum	AMD-CUP	CUP-AMD
01 Mai 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7244 AMD
02 Mai 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6834 AMD
03 Mai 2025	1 AMD = 0.068 CUP	1 CUP = 14.7145 AMD
04 Mai 2025	1 AMD = 0.068 CUP	1 CUP = 14.7145 AMD
05 Mai 2025	1 AMD = 0.0682 CUP	1 CUP = 14.665 AMD
06 Mai 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6773 AMD
07 Mai 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6785 AMD
08 Mai 2025	1 AMD = 0.0682 CUP	1 CUP = 14.665 AMD
09 Mai 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6808 AMD
10 Mai 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6808 AMD
11 Mai 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6808 AMD
12 Mai 2025	1 AMD = 0.0683 CUP	1 CUP = 14.6306 AMD
13 Mai 2025	1 AMD = 0.0683 CUP	1 CUP = 14.6365 AMD
14 Mai 2025	1 AMD = 0.0685 CUP	1 CUP = 14.6039 AMD
15 Mai 2025	1 AMD = 0.0686 CUP	1 CUP = 14.5753 AMD
16 Mai 2025	1 AMD = 0.0687 CUP	1 CUP = 14.5591 AMD
17 Mai 2025	1 AMD = 0.0684 CUP	1 CUP = 14.613 AMD
18 Mai 2025	1 AMD = 0.0684 CUP	1 CUP = 14.613 AMD
19 Mai 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5122 AMD
20 Mai 2025	1 AMD = 0.069 CUP	1 CUP = 14.501 AMD
21 Mai 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4661 AMD
22 Mai 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4531 AMD
23 Mai 2025	1 AMD = 0.0691 CUP	1 CUP = 14.478 AMD
24 Mai 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4491 AMD
25 Mai 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4491 AMD
26 Mai 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5099 AMD
27 Mai 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5054 AMD
28 Mai 2025	1 AMD = 0.0689 CUP	1 CUP = 14.511 AMD
29 Mai 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5131 AMD
30 Mai 2025	1 AMD = 0.069 CUP	1 CUP = 14.4995 AMD
31 Mai 2025	1 AMD = 0.069 CUP	1 CUP = 14.4883 AMD

Jun 2025

Datum	AMD-CUP	CUP-AMD
01 Jun 2025	1 AMD = 0.069 CUP	1 CUP = 14.4883 AMD
02 Jun 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4789 AMD
03 Jun 2025	1 AMD = 0.069 CUP	1 CUP = 14.4947 AMD
04 Jun 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5088 AMD

AMD-CUP und CUP-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten