> AMD-DZD und DZD-AMD Wechselkurse - 2025

AMD-DZD und DZD-AMD Wechselkurse - 2025

AMD-DZD und DZD-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - DZD und DZD - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 0,3407 DZD

1 DZD = 2,9354 AMD

1J 2J 3J

AMD in DZDDZD in AMD

Jan 2025

Datum	AMD-DZD	DZD-AMD
01 Jan 2025	1 AMD = 0.3423 DZD	1 DZD = 2.9212 AMD
02 Jan 2025	1 AMD = 0.3429 DZD	1 DZD = 2.9161 AMD
03 Jan 2025	1 AMD = 0.3406 DZD	1 DZD = 2.9359 AMD
04 Jan 2025	1 AMD = 0.3403 DZD	1 DZD = 2.9386 AMD
05 Jan 2025	1 AMD = 0.3403 DZD	1 DZD = 2.9386 AMD
06 Jan 2025	1 AMD = 0.3389 DZD	1 DZD = 2.9509 AMD
07 Jan 2025	1 AMD = 0.3379 DZD	1 DZD = 2.9596 AMD
08 Jan 2025	1 AMD = 0.3427 DZD	1 DZD = 2.9178 AMD
09 Jan 2025	1 AMD = 0.3401 DZD	1 DZD = 2.9403 AMD
10 Jan 2025	1 AMD = 0.3391 DZD	1 DZD = 2.9491 AMD
11 Jan 2025	1 AMD = 0.3379 DZD	1 DZD = 2.9593 AMD
12 Jan 2025	1 AMD = 0.3379 DZD	1 DZD = 2.9593 AMD
13 Jan 2025	1 AMD = 0.3431 DZD	1 DZD = 2.9143 AMD
14 Jan 2025	1 AMD = 0.3394 DZD	1 DZD = 2.9464 AMD
15 Jan 2025	1 AMD = 0.3391 DZD	1 DZD = 2.9486 AMD
16 Jan 2025	1 AMD = 0.3386 DZD	1 DZD = 2.9531 AMD
17 Jan 2025	1 AMD = 0.3382 DZD	1 DZD = 2.9567 AMD
18 Jan 2025	1 AMD = 0.3382 DZD	1 DZD = 2.9567 AMD
19 Jan 2025	1 AMD = 0.3382 DZD	1 DZD = 2.9567 AMD
20 Jan 2025	1 AMD = 0.3382 DZD	1 DZD = 2.9567 AMD
21 Jan 2025	1 AMD = 0.3376 DZD	1 DZD = 2.9622 AMD
22 Jan 2025	1 AMD = 0.3376 DZD	1 DZD = 2.9622 AMD
23 Jan 2025	1 AMD = 0.3383 DZD	1 DZD = 2.956 AMD
24 Jan 2025	1 AMD = 0.3351 DZD	1 DZD = 2.9844 AMD
25 Jan 2025	1 AMD = 0.3351 DZD	1 DZD = 2.9844 AMD
26 Jan 2025	1 AMD = 0.3351 DZD	1 DZD = 2.9844 AMD
27 Jan 2025	1 AMD = 0.3357 DZD	1 DZD = 2.9793 AMD
28 Jan 2025	1 AMD = 0.3368 DZD	1 DZD = 2.9687 AMD
29 Jan 2025	1 AMD = 0.3374 DZD	1 DZD = 2.9636 AMD
30 Jan 2025	1 AMD = 0.3395 DZD	1 DZD = 2.9458 AMD
31 Jan 2025	1 AMD = 0.3384 DZD	1 DZD = 2.955 AMD

Feb 2025

Datum	AMD-DZD	DZD-AMD
01 Feb 2025	1 AMD = 0.3405 DZD	1 DZD = 2.937 AMD
02 Feb 2025	1 AMD = 0.3379 DZD	1 DZD = 2.9597 AMD
03 Feb 2025	1 AMD = 0.3425 DZD	1 DZD = 2.9199 AMD
04 Feb 2025	1 AMD = 0.3397 DZD	1 DZD = 2.944 AMD
05 Feb 2025	1 AMD = 0.3418 DZD	1 DZD = 2.9254 AMD
06 Feb 2025	1 AMD = 0.3388 DZD	1 DZD = 2.9518 AMD
07 Feb 2025	1 AMD = 0.3383 DZD	1 DZD = 2.9558 AMD
08 Feb 2025	1 AMD = 0.3365 DZD	1 DZD = 2.9717 AMD
09 Feb 2025	1 AMD = 0.3365 DZD	1 DZD = 2.9717 AMD
10 Feb 2025	1 AMD = 0.3386 DZD	1 DZD = 2.9533 AMD
11 Feb 2025	1 AMD = 0.3431 DZD	1 DZD = 2.9148 AMD
12 Feb 2025	1 AMD = 0.3388 DZD	1 DZD = 2.9516 AMD
13 Feb 2025	1 AMD = 0.3391 DZD	1 DZD = 2.9488 AMD
14 Feb 2025	1 AMD = 0.3386 DZD	1 DZD = 2.9536 AMD
15 Feb 2025	1 AMD = 0.3395 DZD	1 DZD = 2.9457 AMD
16 Feb 2025	1 AMD = 0.3395 DZD	1 DZD = 2.9457 AMD
17 Feb 2025	1 AMD = 0.34 DZD	1 DZD = 2.9412 AMD
18 Feb 2025	1 AMD = 0.3369 DZD	1 DZD = 2.9684 AMD
19 Feb 2025	1 AMD = 0.3412 DZD	1 DZD = 2.9305 AMD
20 Feb 2025	1 AMD = 0.341 DZD	1 DZD = 2.9328 AMD
21 Feb 2025	1 AMD = 0.3419 DZD	1 DZD = 2.9251 AMD
22 Feb 2025	1 AMD = 0.342 DZD	1 DZD = 2.9241 AMD
23 Feb 2025	1 AMD = 0.342 DZD	1 DZD = 2.9241 AMD
24 Feb 2025	1 AMD = 0.3423 DZD	1 DZD = 2.9212 AMD
25 Feb 2025	1 AMD = 0.3423 DZD	1 DZD = 2.9213 AMD
26 Feb 2025	1 AMD = 0.3426 DZD	1 DZD = 2.919 AMD
27 Feb 2025	1 AMD = 0.3425 DZD	1 DZD = 2.9196 AMD
28 Feb 2025	1 AMD = 0.3443 DZD	1 DZD = 2.9045 AMD

Mar 2025

Datum	AMD-DZD	DZD-AMD
01 Mrz 2025	1 AMD = 0.344 DZD	1 DZD = 2.9071 AMD
02 Mrz 2025	1 AMD = 0.3435 DZD	1 DZD = 2.9112 AMD
03 Mrz 2025	1 AMD = 0.3435 DZD	1 DZD = 2.9111 AMD
04 Mrz 2025	1 AMD = 0.3417 DZD	1 DZD = 2.9265 AMD
05 Mrz 2025	1 AMD = 0.3405 DZD	1 DZD = 2.9372 AMD
06 Mrz 2025	1 AMD = 0.3389 DZD	1 DZD = 2.9508 AMD
07 Mrz 2025	1 AMD = 0.338 DZD	1 DZD = 2.9583 AMD
08 Mrz 2025	1 AMD = 0.3378 DZD	1 DZD = 2.9604 AMD
09 Mrz 2025	1 AMD = 0.3378 DZD	1 DZD = 2.9604 AMD
10 Mrz 2025	1 AMD = 0.3374 DZD	1 DZD = 2.9642 AMD
11 Mrz 2025	1 AMD = 0.3366 DZD	1 DZD = 2.9707 AMD
12 Mrz 2025	1 AMD = 0.3397 DZD	1 DZD = 2.9435 AMD
13 Mrz 2025	1 AMD = 0.3398 DZD	1 DZD = 2.9427 AMD
14 Mrz 2025	1 AMD = 0.3406 DZD	1 DZD = 2.9357 AMD
15 Mrz 2025	1 AMD = 0.3407 DZD	1 DZD = 2.9355 AMD
16 Mrz 2025	1 AMD = 0.3408 DZD	1 DZD = 2.9341 AMD
17 Mrz 2025	1 AMD = 0.3405 DZD	1 DZD = 2.9372 AMD
18 Mrz 2025	1 AMD = 0.3394 DZD	1 DZD = 2.9461 AMD
19 Mrz 2025	1 AMD = 0.342 DZD	1 DZD = 2.924 AMD
20 Mrz 2025	1 AMD = 0.3418 DZD	1 DZD = 2.9258 AMD
21 Mrz 2025	1 AMD = 0.3428 DZD	1 DZD = 2.9168 AMD
22 Mrz 2025	1 AMD = 0.3411 DZD	1 DZD = 2.9313 AMD
23 Mrz 2025	1 AMD = 0.3411 DZD	1 DZD = 2.9313 AMD
24 Mrz 2025	1 AMD = 0.3411 DZD	1 DZD = 2.9314 AMD
25 Mrz 2025	1 AMD = 0.3427 DZD	1 DZD = 2.9183 AMD
26 Mrz 2025	1 AMD = 0.3387 DZD	1 DZD = 2.9529 AMD
27 Mrz 2025	1 AMD = 0.3387 DZD	1 DZD = 2.9523 AMD
28 Mrz 2025	1 AMD = 0.3425 DZD	1 DZD = 2.9196 AMD
29 Mrz 2025	1 AMD = 0.3438 DZD	1 DZD = 2.9083 AMD
30 Mrz 2025	1 AMD = 0.3438 DZD	1 DZD = 2.9083 AMD
31 Mrz 2025	1 AMD = 0.3421 DZD	1 DZD = 2.9227 AMD

Apr 2025

Datum	AMD-DZD	DZD-AMD
01 Apr 2025	1 AMD = 0.3432 DZD	1 DZD = 2.9141 AMD
02 Apr 2025	1 AMD = 0.3426 DZD	1 DZD = 2.9189 AMD
03 Apr 2025	1 AMD = 0.3405 DZD	1 DZD = 2.9372 AMD
04 Apr 2025	1 AMD = 0.3412 DZD	1 DZD = 2.9307 AMD
05 Apr 2025	1 AMD = 0.3387 DZD	1 DZD = 2.9526 AMD
06 Apr 2025	1 AMD = 0.3387 DZD	1 DZD = 2.9526 AMD
07 Apr 2025	1 AMD = 0.3424 DZD	1 DZD = 2.9208 AMD
08 Apr 2025	1 AMD = 0.3434 DZD	1 DZD = 2.912 AMD
09 Apr 2025	1 AMD = 0.3413 DZD	1 DZD = 2.9296 AMD
10 Apr 2025	1 AMD = 0.3404 DZD	1 DZD = 2.9373 AMD
11 Apr 2025	1 AMD = 0.3375 DZD	1 DZD = 2.963 AMD
12 Apr 2025	1 AMD = 0.3378 DZD	1 DZD = 2.9601 AMD
13 Apr 2025	1 AMD = 0.3378 DZD	1 DZD = 2.9601 AMD
14 Apr 2025	1 AMD = 0.3392 DZD	1 DZD = 2.9481 AMD
15 Apr 2025	1 AMD = 0.3397 DZD	1 DZD = 2.9435 AMD
16 Apr 2025	1 AMD = 0.3397 DZD	1 DZD = 2.9435 AMD
17 Apr 2025	1 AMD = 0.3399 DZD	1 DZD = 2.9423 AMD
18 Apr 2025	1 AMD = 0.3391 DZD	1 DZD = 2.949 AMD
19 Apr 2025	1 AMD = 0.3391 DZD	1 DZD = 2.949 AMD
20 Apr 2025	1 AMD = 0.3391 DZD	1 DZD = 2.949 AMD
21 Apr 2025	1 AMD = 0.3391 DZD	1 DZD = 2.949 AMD
22 Apr 2025	1 AMD = 0.3383 DZD	1 DZD = 2.9555 AMD
23 Apr 2025	1 AMD = 0.3404 DZD	1 DZD = 2.9377 AMD
24 Apr 2025	1 AMD = 0.3404 DZD	1 DZD = 2.9379 AMD
25 Apr 2025	1 AMD = 0.3412 DZD	1 DZD = 2.9307 AMD
26 Apr 2025	1 AMD = 0.3392 DZD	1 DZD = 2.9483 AMD
27 Apr 2025	1 AMD = 0.3392 DZD	1 DZD = 2.9483 AMD
28 Apr 2025	1 AMD = 0.3398 DZD	1 DZD = 2.9432 AMD
29 Apr 2025	1 AMD = 0.3407 DZD	1 DZD = 2.9353 AMD
30 Apr 2025	1 AMD = 0.3408 DZD	1 DZD = 2.9347 AMD

May 2025

Datum	AMD-DZD	DZD-AMD
01 Mai 2025	1 AMD = 0.34 DZD	1 DZD = 2.9416 AMD
02 Mai 2025	1 AMD = 0.3406 DZD	1 DZD = 2.9362 AMD
03 Mai 2025	1 AMD = 0.3396 DZD	1 DZD = 2.945 AMD
04 Mai 2025	1 AMD = 0.3396 DZD	1 DZD = 2.945 AMD
05 Mai 2025	1 AMD = 0.3416 DZD	1 DZD = 2.9274 AMD
06 Mai 2025	1 AMD = 0.341 DZD	1 DZD = 2.9326 AMD
07 Mai 2025	1 AMD = 0.3408 DZD	1 DZD = 2.934 AMD
08 Mai 2025	1 AMD = 0.3419 DZD	1 DZD = 2.9246 AMD
09 Mai 2025	1 AMD = 0.3421 DZD	1 DZD = 2.9232 AMD
10 Mai 2025	1 AMD = 0.3419 DZD	1 DZD = 2.9245 AMD
11 Mai 2025	1 AMD = 0.3419 DZD	1 DZD = 2.9245 AMD
12 Mai 2025	1 AMD = 0.3444 DZD	1 DZD = 2.9034 AMD
13 Mai 2025	1 AMD = 0.3448 DZD	1 DZD = 2.9 AMD
14 Mai 2025	1 AMD = 0.3434 DZD	1 DZD = 2.912 AMD
15 Mai 2025	1 AMD = 0.3447 DZD	1 DZD = 2.9012 AMD
16 Mai 2025	1 AMD = 0.3452 DZD	1 DZD = 2.8969 AMD
17 Mai 2025	1 AMD = 0.3444 DZD	1 DZD = 2.9039 AMD
18 Mai 2025	1 AMD = 0.3444 DZD	1 DZD = 2.9039 AMD
19 Mai 2025	1 AMD = 0.3455 DZD	1 DZD = 2.8944 AMD
20 Mai 2025	1 AMD = 0.3462 DZD	1 DZD = 2.8882 AMD
21 Mai 2025	1 AMD = 0.3453 DZD	1 DZD = 2.8964 AMD
22 Mai 2025	1 AMD = 0.3462 DZD	1 DZD = 2.8886 AMD
23 Mai 2025	1 AMD = 0.3452 DZD	1 DZD = 2.8972 AMD
24 Mai 2025	1 AMD = 0.3453 DZD	1 DZD = 2.8962 AMD
25 Mai 2025	1 AMD = 0.3453 DZD	1 DZD = 2.8962 AMD
26 Mai 2025	1 AMD = 0.3431 DZD	1 DZD = 2.9143 AMD
27 Mai 2025	1 AMD = 0.3437 DZD	1 DZD = 2.9095 AMD
28 Mai 2025	1 AMD = 0.3435 DZD	1 DZD = 2.911 AMD
29 Mai 2025	1 AMD = 0.3442 DZD	1 DZD = 2.9055 AMD
30 Mai 2025	1 AMD = 0.3439 DZD	1 DZD = 2.9074 AMD
31 Mai 2025	1 AMD = 0.3427 DZD	1 DZD = 2.9176 AMD

Jun 2025

Datum	AMD-DZD	DZD-AMD
01 Jun 2025	1 AMD = 0.3427 DZD	1 DZD = 2.9176 AMD
02 Jun 2025	1 AMD = 0.3428 DZD	1 DZD = 2.9168 AMD
03 Jun 2025	1 AMD = 0.3428 DZD	1 DZD = 2.9172 AMD
04 Jun 2025	1 AMD = 0.3428 DZD	1 DZD = 2.9172 AMD

AMD-DZD und DZD-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten