> AMD-HKD und HKD-AMD Wechselkurse - 2025

AMD-HKD und HKD-AMD Wechselkurse - 2025

AMD-HKD und HKD-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - HKD und HKD - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 0,0198 HKD

1 HKD = 50,4675 AMD

1J 2J 3J

AMD in HKDHKD in AMD

Jan 2025

Datum	AMD-HKD	HKD-AMD
01 Jan 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0499 AMD
02 Jan 2025	1 AMD = 0.0196 HKD	1 HKD = 50.994 AMD
03 Jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3797 AMD
04 Jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3023 AMD
05 Jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2917 AMD
06 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4652 AMD
07 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4306 AMD
08 Jan 2025	1 AMD = 0.0196 HKD	1 HKD = 50.9658 AMD
09 Jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3733 AMD
10 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4214 AMD
11 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.62 AMD
12 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.632 AMD
13 Jan 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0123 AMD
14 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5152 AMD
15 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4288 AMD
16 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5137 AMD
17 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.504 AMD
18 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4936 AMD
19 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.497 AMD
20 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.585 AMD
21 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5204 AMD
22 Jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2326 AMD
23 Jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2058 AMD
24 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5376 AMD
25 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4343 AMD
26 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4393 AMD
27 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4706 AMD
28 Jan 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4543 AMD
29 Jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.4045 AMD
30 Jan 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0751 AMD
31 Jan 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2931 AMD

Feb 2025

Datum	AMD-HKD	HKD-AMD
01 Feb 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0009 AMD
02 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3783 AMD
03 Feb 2025	1 AMD = 0.0196 HKD	1 HKD = 50.938 AMD
04 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3013 AMD
05 Feb 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8054 AMD
06 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3769 AMD
07 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3279 AMD
08 Feb 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5153 AMD
09 Feb 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5153 AMD
10 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3615 AMD
11 Feb 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7331 AMD
12 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.326 AMD
13 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.1929 AMD
14 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3578 AMD
15 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.1828 AMD
16 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.1828 AMD
17 Feb 2025	1 AMD = 0.0196 HKD	1 HKD = 50.9489 AMD
18 Feb 2025	1 AMD = 0.0195 HKD	1 HKD = 51.4134 AMD
19 Feb 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8823 AMD
20 Feb 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8293 AMD
21 Feb 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7256 AMD
22 Feb 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7271 AMD
23 Feb 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7271 AMD
24 Feb 2025	1 AMD = 0.0197 HKD	1 HKD = 50.6772 AMD
25 Feb 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6177 AMD
26 Feb 2025	1 AMD = 0.0198 HKD	1 HKD = 50.5712 AMD
27 Feb 2025	1 AMD = 0.0198 HKD	1 HKD = 50.536 AMD
28 Feb 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4995 AMD

Mar 2025

Datum	AMD-HKD	HKD-AMD
01 Mrz 2025	1 AMD = 0.0198 HKD	1 HKD = 50.5673 AMD
02 Mrz 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6181 AMD
03 Mrz 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4721 AMD
04 Mrz 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6204 AMD
05 Mrz 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6171 AMD
06 Mrz 2025	1 AMD = 0.0197 HKD	1 HKD = 50.6872 AMD
07 Mrz 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7285 AMD
08 Mrz 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7708 AMD
09 Mrz 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7673 AMD
10 Mrz 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0019 AMD
11 Mrz 2025	1 AMD = 0.0196 HKD	1 HKD = 50.9109 AMD
12 Mrz 2025	1 AMD = 0.0198 HKD	1 HKD = 50.5567 AMD
13 Mrz 2025	1 AMD = 0.0198 HKD	1 HKD = 50.46 AMD
14 Mrz 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3338 AMD
15 Mrz 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2338 AMD
16 Mrz 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2485 AMD
17 Mrz 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4932 AMD
18 Mrz 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4869 AMD
19 Mrz 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3021 AMD
20 Mrz 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2973 AMD
21 Mrz 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2957 AMD
22 Mrz 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1696 AMD
23 Mrz 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1827 AMD
24 Mrz 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3675 AMD
25 Mrz 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3052 AMD
26 Mrz 2025	1 AMD = 0.0196 HKD	1 HKD = 50.901 AMD
27 Mrz 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8289 AMD
28 Mrz 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2621 AMD
29 Mrz 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7347 AMD
30 Mrz 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7347 AMD
31 Mrz 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2619 AMD

Apr 2025

Datum	AMD-HKD	HKD-AMD
01 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.216 AMD
02 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2337 AMD
03 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2628 AMD
04 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1933 AMD
05 Apr 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6051 AMD
06 Apr 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6051 AMD
07 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2863 AMD
08 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.168 AMD
09 Apr 2025	1 AMD = 0.0198 HKD	1 HKD = 50.3786 AMD
10 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3379 AMD
11 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3651 AMD
12 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2438 AMD
13 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2588 AMD
14 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3571 AMD
15 Apr 2025	1 AMD = 0.0198 HKD	1 HKD = 50.3832 AMD
16 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2903 AMD
17 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2684 AMD
18 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.355 AMD
19 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3626 AMD
20 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3551 AMD
21 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3551 AMD
22 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2721 AMD
23 Apr 2025	1 AMD = 0.02 HKD	1 HKD = 50.1233 AMD
24 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1738 AMD
25 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1455 AMD
26 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3058 AMD
27 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3185 AMD
28 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3266 AMD
29 Apr 2025	1 AMD = 0.02 HKD	1 HKD = 50.1227 AMD
30 Apr 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1409 AMD

May 2025

Datum	AMD-HKD	HKD-AMD
01 Mai 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3092 AMD
02 Mai 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2069 AMD
03 Mai 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3087 AMD
04 Mai 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3136 AMD
05 Mai 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1447 AMD
06 Mai 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1869 AMD
07 Mai 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1315 AMD
08 Mai 2025	1 AMD = 0.02 HKD	1 HKD = 50.0078 AMD
09 Mai 2025	1 AMD = 0.02 HKD	1 HKD = 50.0193 AMD
10 Mai 2025	1 AMD = 0.02 HKD	1 HKD = 50.014 AMD
11 Mai 2025	1 AMD = 0.02 HKD	1 HKD = 50.014 AMD
12 Mai 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7623 AMD
13 Mai 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7647 AMD
14 Mai 2025	1 AMD = 0.0202 HKD	1 HKD = 49.5876 AMD
15 Mai 2025	1 AMD = 0.0202 HKD	1 HKD = 49.4724 AMD
16 Mai 2025	1 AMD = 0.0203 HKD	1 HKD = 49.3726 AMD
17 Mai 2025	1 AMD = 0.0202 HKD	1 HKD = 49.56 AMD
18 Mai 2025	1 AMD = 0.0202 HKD	1 HKD = 49.5587 AMD
19 Mai 2025	1 AMD = 0.0203 HKD	1 HKD = 49.1829 AMD
20 Mai 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0999 AMD
21 Mai 2025	1 AMD = 0.0204 HKD	1 HKD = 48.951 AMD
22 Mai 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9451 AMD
23 Mai 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9905 AMD
24 Mai 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8855 AMD
25 Mai 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8826 AMD
26 Mai 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0688 AMD
27 Mai 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0411 AMD
28 Mai 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0615 AMD
29 Mai 2025	1 AMD = 0.0204 HKD	1 HKD = 49.065 AMD
30 Mai 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9951 AMD
31 Mai 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9681 AMD

Jun 2025

Datum	AMD-HKD	HKD-AMD
01 Jun 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9667 AMD
02 Jun 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9158 AMD
03 Jun 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9607 AMD
04 Jun 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9084 AMD
05 Jun 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8767 AMD
06 Jun 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8648 AMD

AMD-HKD und HKD-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten