> AMD-HNL und HNL-AMD Wechselkurse - 2025

AMD-HNL und HNL-AMD Wechselkurse - 2025

AMD-HNL und HNL-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - HNL und HNL - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 0,0654 HNL

1 HNL = 15,2976 AMD

1J 2J 3J

AMD in HNLHNL in AMD

Jan 2025

Datum	AMD-HNL	HNL-AMD
01 Jan 2025	1 AMD = 0.064 HNL	1 HNL = 15.6179 AMD
02 Jan 2025	1 AMD = 0.0641 HNL	1 HNL = 15.6064 AMD
03 Jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7237 AMD
04 Jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7235 AMD
05 Jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7235 AMD
06 Jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7236 AMD
07 Jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7247 AMD
08 Jan 2025	1 AMD = 0.0642 HNL	1 HNL = 15.5774 AMD
09 Jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7249 AMD
10 Jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7411 AMD
11 Jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7411 AMD
12 Jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7411 AMD
13 Jan 2025	1 AMD = 0.064 HNL	1 HNL = 15.6129 AMD
14 Jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.749 AMD
15 Jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7457 AMD
16 Jan 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7621 AMD
17 Jan 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7623 AMD
18 Jan 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7626 AMD
19 Jan 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7626 AMD
20 Jan 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7627 AMD
21 Jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7585 AMD
22 Jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.759 AMD
23 Jan 2025	1 AMD = 0.0639 HNL	1 HNL = 15.6589 AMD
24 Jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7599 AMD
25 Jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7597 AMD
26 Jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7597 AMD
27 Jan 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7364 AMD
28 Jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7268 AMD
29 Jan 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7141 AMD
30 Jan 2025	1 AMD = 0.064 HNL	1 HNL = 15.629 AMD
31 Jan 2025	1 AMD = 0.0637 HNL	1 HNL = 15.6967 AMD

Feb 2025

Datum	AMD-HNL	HNL-AMD
01 Feb 2025	1 AMD = 0.0641 HNL	1 HNL = 15.6036 AMD
02 Feb 2025	1 AMD = 0.0637 HNL	1 HNL = 15.6969 AMD
03 Feb 2025	1 AMD = 0.0641 HNL	1 HNL = 15.591 AMD
04 Feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6831 AMD
05 Feb 2025	1 AMD = 0.0644 HNL	1 HNL = 15.5198 AMD
06 Feb 2025	1 AMD = 0.0637 HNL	1 HNL = 15.6933 AMD
07 Feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6759 AMD
08 Feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6759 AMD
09 Feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6759 AMD
10 Feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.686 AMD
11 Feb 2025	1 AMD = 0.0645 HNL	1 HNL = 15.514 AMD
12 Feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6779 AMD
13 Feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6768 AMD
14 Feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6748 AMD
15 Feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6743 AMD
16 Feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6743 AMD
17 Feb 2025	1 AMD = 0.0643 HNL	1 HNL = 15.5474 AMD
18 Feb 2025	1 AMD = 0.0638 HNL	1 HNL = 15.67 AMD
19 Feb 2025	1 AMD = 0.0646 HNL	1 HNL = 15.4898 AMD
20 Feb 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4559 AMD
21 Feb 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4136 AMD
22 Feb 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4136 AMD
23 Feb 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4136 AMD
24 Feb 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4139 AMD
25 Feb 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4054 AMD
26 Feb 2025	1 AMD = 0.0651 HNL	1 HNL = 15.3716 AMD
27 Feb 2025	1 AMD = 0.0651 HNL	1 HNL = 15.3708 AMD
28 Feb 2025	1 AMD = 0.0651 HNL	1 HNL = 15.3566 AMD

Mar 2025

Datum	AMD-HNL	HNL-AMD
01 Mrz 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2755 AMD
02 Mrz 2025	1 AMD = 0.065 HNL	1 HNL = 15.3758 AMD
03 Mrz 2025	1 AMD = 0.0653 HNL	1 HNL = 15.3117 AMD
04 Mrz 2025	1 AMD = 0.065 HNL	1 HNL = 15.3886 AMD
05 Mrz 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4085 AMD
06 Mrz 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4083 AMD
07 Mrz 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4087 AMD
08 Mrz 2025	1 AMD = 0.0648 HNL	1 HNL = 15.435 AMD
09 Mrz 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4087 AMD
10 Mrz 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4659 AMD
11 Mrz 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4611 AMD
12 Mrz 2025	1 AMD = 0.0652 HNL	1 HNL = 15.3485 AMD
13 Mrz 2025	1 AMD = 0.0652 HNL	1 HNL = 15.336 AMD
14 Mrz 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2847 AMD
15 Mrz 2025	1 AMD = 0.0653 HNL	1 HNL = 15.3079 AMD
16 Mrz 2025	1 AMD = 0.0656 HNL	1 HNL = 15.2366 AMD
17 Mrz 2025	1 AMD = 0.0652 HNL	1 HNL = 15.336 AMD
18 Mrz 2025	1 AMD = 0.0652 HNL	1 HNL = 15.3422 AMD
19 Mrz 2025	1 AMD = 0.0655 HNL	1 HNL = 15.278 AMD
20 Mrz 2025	1 AMD = 0.0656 HNL	1 HNL = 15.2494 AMD
21 Mrz 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2747 AMD
22 Mrz 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2846 AMD
23 Mrz 2025	1 AMD = 0.0657 HNL	1 HNL = 15.2161 AMD
24 Mrz 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2724 AMD
25 Mrz 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2737 AMD
26 Mrz 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4636 AMD
27 Mrz 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4592 AMD
28 Mrz 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2857 AMD
29 Mrz 2025	1 AMD = 0.0662 HNL	1 HNL = 15.1145 AMD
30 Mrz 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0887 AMD
31 Mrz 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2843 AMD

Apr 2025

Datum	AMD-HNL	HNL-AMD
01 Apr 2025	1 AMD = 0.0653 HNL	1 HNL = 15.3093 AMD
02 Apr 2025	1 AMD = 0.0654 HNL	1 HNL = 15.283 AMD
03 Apr 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2724 AMD
04 Apr 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2823 AMD
05 Apr 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2824 AMD
06 Apr 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2824 AMD
07 Apr 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2621 AMD
08 Apr 2025	1 AMD = 0.0658 HNL	1 HNL = 15.2089 AMD
09 Apr 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0917 AMD
10 Apr 2025	1 AMD = 0.0661 HNL	1 HNL = 15.1325 AMD
11 Apr 2025	1 AMD = 0.0662 HNL	1 HNL = 15.0968 AMD
12 Apr 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0722 AMD
13 Apr 2025	1 AMD = 0.066 HNL	1 HNL = 15.1521 AMD
14 Apr 2025	1 AMD = 0.0658 HNL	1 HNL = 15.187 AMD
15 Apr 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0636 AMD
16 Apr 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0603 AMD
17 Apr 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0633 AMD
18 Apr 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
19 Apr 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
20 Apr 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
21 Apr 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
22 Apr 2025	1 AMD = 0.0665 HNL	1 HNL = 15.0447 AMD
23 Apr 2025	1 AMD = 0.0667 HNL	1 HNL = 15.0034 AMD
24 Apr 2025	1 AMD = 0.0665 HNL	1 HNL = 15.0266 AMD
25 Apr 2025	1 AMD = 0.0666 HNL	1 HNL = 15.0042 AMD
26 Apr 2025	1 AMD = 0.0661 HNL	1 HNL = 15.1268 AMD
27 Apr 2025	1 AMD = 0.0661 HNL	1 HNL = 15.1268 AMD
28 Apr 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0544 AMD
29 Apr 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9895 AMD
30 Apr 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9904 AMD

May 2025

Datum	AMD-HNL	HNL-AMD
01 Mai 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9907 AMD
02 Mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9796 AMD
03 Mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9794 AMD
04 Mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9794 AMD
05 Mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9781 AMD
06 Mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9797 AMD
07 Mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9734 AMD
08 Mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9743 AMD
09 Mai 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9799 AMD
10 Mai 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0556 AMD
11 Mai 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9866 AMD
12 Mai 2025	1 AMD = 0.0669 HNL	1 HNL = 14.9532 AMD
13 Mai 2025	1 AMD = 0.067 HNL	1 HNL = 14.9223 AMD
14 Mai 2025	1 AMD = 0.0673 HNL	1 HNL = 14.8619 AMD
15 Mai 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8409 AMD
16 Mai 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8343 AMD
17 Mai 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8343 AMD
18 Mai 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8343 AMD
19 Mai 2025	1 AMD = 0.0677 HNL	1 HNL = 14.778 AMD
20 Mai 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7715 AMD
21 Mai 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7314 AMD
22 Mai 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7311 AMD
23 Mai 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7347 AMD
24 Mai 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7345 AMD
25 Mai 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7345 AMD
26 Mai 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7708 AMD
27 Mai 2025	1 AMD = 0.0678 HNL	1 HNL = 14.7594 AMD
28 Mai 2025	1 AMD = 0.0678 HNL	1 HNL = 14.7595 AMD
29 Mai 2025	1 AMD = 0.0678 HNL	1 HNL = 14.755 AMD
30 Mai 2025	1 AMD = 0.0678 HNL	1 HNL = 14.7556 AMD
31 Mai 2025	1 AMD = 0.0678 HNL	1 HNL = 14.7442 AMD

Jun 2025

Datum	AMD-HNL	HNL-AMD
01 Jun 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7643 AMD
02 Jun 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7369 AMD
03 Jun 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7353 AMD
04 Jun 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7358 AMD

AMD-HNL und HNL-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten