> AMD-JPY und JPY-AMD Wechselkurse - 2025

AMD-JPY und JPY-AMD Wechselkurse - 2025

AMD-JPY und JPY-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - JPY und JPY - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 0,3794 JPY

1 JPY = 2,6356 AMD

1J 2J 3J

AMD in JPYJPY in AMD

Jan 2025

Datum	AMD-JPY	JPY-AMD
01 Jan 2025	1 AMD = 0.3967 JPY	1 JPY = 2.5208 AMD
02 Jan 2025	1 AMD = 0.396 JPY	1 JPY = 2.525 AMD
03 Jan 2025	1 AMD = 0.3931 JPY	1 JPY = 2.544 AMD
04 Jan 2025	1 AMD = 0.394 JPY	1 JPY = 2.5378 AMD
05 Jan 2025	1 AMD = 0.3943 JPY	1 JPY = 2.5361 AMD
06 Jan 2025	1 AMD = 0.3916 JPY	1 JPY = 2.5535 AMD
07 Jan 2025	1 AMD = 0.3944 JPY	1 JPY = 2.5354 AMD
08 Jan 2025	1 AMD = 0.3998 JPY	1 JPY = 2.5013 AMD
09 Jan 2025	1 AMD = 0.3947 JPY	1 JPY = 2.5338 AMD
10 Jan 2025	1 AMD = 0.3946 JPY	1 JPY = 2.534 AMD
11 Jan 2025	1 AMD = 0.3922 JPY	1 JPY = 2.5496 AMD
12 Jan 2025	1 AMD = 0.3923 JPY	1 JPY = 2.5489 AMD
13 Jan 2025	1 AMD = 0.3955 JPY	1 JPY = 2.5282 AMD
14 Jan 2025	1 AMD = 0.3936 JPY	1 JPY = 2.5404 AMD
15 Jan 2025	1 AMD = 0.3917 JPY	1 JPY = 2.5527 AMD
16 Jan 2025	1 AMD = 0.3889 JPY	1 JPY = 2.5714 AMD
17 Jan 2025	1 AMD = 0.388 JPY	1 JPY = 2.5773 AMD
18 Jan 2025	1 AMD = 0.3898 JPY	1 JPY = 2.5651 AMD
19 Jan 2025	1 AMD = 0.3898 JPY	1 JPY = 2.5655 AMD
20 Jan 2025	1 AMD = 0.3887 JPY	1 JPY = 2.5725 AMD
21 Jan 2025	1 AMD = 0.3884 JPY	1 JPY = 2.5749 AMD
22 Jan 2025	1 AMD = 0.3909 JPY	1 JPY = 2.5581 AMD
23 Jan 2025	1 AMD = 0.3918 JPY	1 JPY = 2.5522 AMD
24 Jan 2025	1 AMD = 0.3895 JPY	1 JPY = 2.5676 AMD
25 Jan 2025	1 AMD = 0.3895 JPY	1 JPY = 2.5677 AMD
26 Jan 2025	1 AMD = 0.3895 JPY	1 JPY = 2.5677 AMD
27 Jan 2025	1 AMD = 0.3848 JPY	1 JPY = 2.599 AMD
28 Jan 2025	1 AMD = 0.3875 JPY	1 JPY = 2.5807 AMD
29 Jan 2025	1 AMD = 0.388 JPY	1 JPY = 2.5773 AMD
30 Jan 2025	1 AMD = 0.3875 JPY	1 JPY = 2.5807 AMD
31 Jan 2025	1 AMD = 0.3873 JPY	1 JPY = 2.582 AMD

Feb 2025

Datum	AMD-JPY	JPY-AMD
01 Feb 2025	1 AMD = 0.3906 JPY	1 JPY = 2.5602 AMD
02 Feb 2025	1 AMD = 0.3876 JPY	1 JPY = 2.5797 AMD
03 Feb 2025	1 AMD = 0.3891 JPY	1 JPY = 2.5698 AMD
04 Feb 2025	1 AMD = 0.3886 JPY	1 JPY = 2.573 AMD
05 Feb 2025	1 AMD = 0.3866 JPY	1 JPY = 2.5868 AMD
06 Feb 2025	1 AMD = 0.3808 JPY	1 JPY = 2.6257 AMD
07 Feb 2025	1 AMD = 0.3806 JPY	1 JPY = 2.6274 AMD
08 Feb 2025	1 AMD = 0.3773 JPY	1 JPY = 2.6506 AMD
09 Feb 2025	1 AMD = 0.3773 JPY	1 JPY = 2.6506 AMD
10 Feb 2025	1 AMD = 0.38 JPY	1 JPY = 2.6314 AMD
11 Feb 2025	1 AMD = 0.3852 JPY	1 JPY = 2.5958 AMD
12 Feb 2025	1 AMD = 0.3842 JPY	1 JPY = 2.6026 AMD
13 Feb 2025	1 AMD = 0.3858 JPY	1 JPY = 2.5923 AMD
14 Feb 2025	1 AMD = 0.3822 JPY	1 JPY = 2.6162 AMD
15 Feb 2025	1 AMD = 0.3822 JPY	1 JPY = 2.6161 AMD
16 Feb 2025	1 AMD = 0.3822 JPY	1 JPY = 2.6161 AMD
17 Feb 2025	1 AMD = 0.3821 JPY	1 JPY = 2.6174 AMD
18 Feb 2025	1 AMD = 0.3795 JPY	1 JPY = 2.6351 AMD
19 Feb 2025	1 AMD = 0.3838 JPY	1 JPY = 2.6055 AMD
20 Feb 2025	1 AMD = 0.3795 JPY	1 JPY = 2.6348 AMD
21 Feb 2025	1 AMD = 0.3814 JPY	1 JPY = 2.6216 AMD
22 Feb 2025	1 AMD = 0.3786 JPY	1 JPY = 2.6412 AMD
23 Feb 2025	1 AMD = 0.3786 JPY	1 JPY = 2.6412 AMD
24 Feb 2025	1 AMD = 0.3803 JPY	1 JPY = 2.6297 AMD
25 Feb 2025	1 AMD = 0.3802 JPY	1 JPY = 2.6301 AMD
26 Feb 2025	1 AMD = 0.3804 JPY	1 JPY = 2.6287 AMD
27 Feb 2025	1 AMD = 0.3811 JPY	1 JPY = 2.6243 AMD
28 Feb 2025	1 AMD = 0.3838 JPY	1 JPY = 2.6056 AMD

Mar 2025

Datum	AMD-JPY	JPY-AMD
01 Mrz 2025	1 AMD = 0.3829 JPY	1 JPY = 2.6116 AMD
02 Mrz 2025	1 AMD = 0.3825 JPY	1 JPY = 2.6141 AMD
03 Mrz 2025	1 AMD = 0.3851 JPY	1 JPY = 2.5967 AMD
04 Mrz 2025	1 AMD = 0.3764 JPY	1 JPY = 2.6566 AMD
05 Mrz 2025	1 AMD = 0.3795 JPY	1 JPY = 2.6353 AMD
06 Mrz 2025	1 AMD = 0.3743 JPY	1 JPY = 2.6714 AMD
07 Mrz 2025	1 AMD = 0.3749 JPY	1 JPY = 2.6675 AMD
08 Mrz 2025	1 AMD = 0.3753 JPY	1 JPY = 2.6646 AMD
09 Mrz 2025	1 AMD = 0.3753 JPY	1 JPY = 2.6647 AMD
10 Mrz 2025	1 AMD = 0.371 JPY	1 JPY = 2.6955 AMD
11 Mrz 2025	1 AMD = 0.3729 JPY	1 JPY = 2.6816 AMD
12 Mrz 2025	1 AMD = 0.3788 JPY	1 JPY = 2.6396 AMD
13 Mrz 2025	1 AMD = 0.3773 JPY	1 JPY = 2.6505 AMD
14 Mrz 2025	1 AMD = 0.3801 JPY	1 JPY = 2.6309 AMD
15 Mrz 2025	1 AMD = 0.3806 JPY	1 JPY = 2.6275 AMD
16 Mrz 2025	1 AMD = 0.3806 JPY	1 JPY = 2.6277 AMD
17 Mrz 2025	1 AMD = 0.3794 JPY	1 JPY = 2.636 AMD
18 Mrz 2025	1 AMD = 0.3822 JPY	1 JPY = 2.6167 AMD
19 Mrz 2025	1 AMD = 0.383 JPY	1 JPY = 2.6107 AMD
20 Mrz 2025	1 AMD = 0.3801 JPY	1 JPY = 2.6306 AMD
21 Mrz 2025	1 AMD = 0.3801 JPY	1 JPY = 2.6306 AMD
22 Mrz 2025	1 AMD = 0.3829 JPY	1 JPY = 2.6119 AMD
23 Mrz 2025	1 AMD = 0.3828 JPY	1 JPY = 2.6125 AMD
24 Mrz 2025	1 AMD = 0.3826 JPY	1 JPY = 2.6135 AMD
25 Mrz 2025	1 AMD = 0.3838 JPY	1 JPY = 2.6056 AMD
26 Mrz 2025	1 AMD = 0.3799 JPY	1 JPY = 2.6326 AMD
27 Mrz 2025	1 AMD = 0.3815 JPY	1 JPY = 2.6215 AMD
28 Mrz 2025	1 AMD = 0.3854 JPY	1 JPY = 2.5949 AMD
29 Mrz 2025	1 AMD = 0.3873 JPY	1 JPY = 2.5818 AMD
30 Mrz 2025	1 AMD = 0.3873 JPY	1 JPY = 2.5818 AMD
31 Mrz 2025	1 AMD = 0.382 JPY	1 JPY = 2.618 AMD

Apr 2025

Datum	AMD-JPY	JPY-AMD
01 Apr 2025	1 AMD = 0.3818 JPY	1 JPY = 2.6191 AMD
02 Apr 2025	1 AMD = 0.3817 JPY	1 JPY = 2.6197 AMD
03 Apr 2025	1 AMD = 0.3741 JPY	1 JPY = 2.673 AMD
04 Apr 2025	1 AMD = 0.3721 JPY	1 JPY = 2.6874 AMD
05 Apr 2025	1 AMD = 0.3735 JPY	1 JPY = 2.6776 AMD
06 Apr 2025	1 AMD = 0.3735 JPY	1 JPY = 2.6776 AMD
07 Apr 2025	1 AMD = 0.3748 JPY	1 JPY = 2.6682 AMD
08 Apr 2025	1 AMD = 0.3768 JPY	1 JPY = 2.6538 AMD
09 Apr 2025	1 AMD = 0.3708 JPY	1 JPY = 2.6972 AMD
10 Apr 2025	1 AMD = 0.3722 JPY	1 JPY = 2.6868 AMD
11 Apr 2025	1 AMD = 0.3652 JPY	1 JPY = 2.7383 AMD
12 Apr 2025	1 AMD = 0.3683 JPY	1 JPY = 2.7152 AMD
13 Apr 2025	1 AMD = 0.3682 JPY	1 JPY = 2.7158 AMD
14 Apr 2025	1 AMD = 0.3663 JPY	1 JPY = 2.73 AMD
15 Apr 2025	1 AMD = 0.3661 JPY	1 JPY = 2.7313 AMD
16 Apr 2025	1 AMD = 0.3655 JPY	1 JPY = 2.7357 AMD
17 Apr 2025	1 AMD = 0.3654 JPY	1 JPY = 2.7364 AMD
18 Apr 2025	1 AMD = 0.3642 JPY	1 JPY = 2.7457 AMD
19 Apr 2025	1 AMD = 0.3637 JPY	1 JPY = 2.7498 AMD
20 Apr 2025	1 AMD = 0.3642 JPY	1 JPY = 2.7457 AMD
21 Apr 2025	1 AMD = 0.3642 JPY	1 JPY = 2.7457 AMD
22 Apr 2025	1 AMD = 0.3597 JPY	1 JPY = 2.7804 AMD
23 Apr 2025	1 AMD = 0.3641 JPY	1 JPY = 2.7462 AMD
24 Apr 2025	1 AMD = 0.3663 JPY	1 JPY = 2.7301 AMD
25 Apr 2025	1 AMD = 0.3684 JPY	1 JPY = 2.7144 AMD
26 Apr 2025	1 AMD = 0.3681 JPY	1 JPY = 2.7168 AMD
27 Apr 2025	1 AMD = 0.3681 JPY	1 JPY = 2.7168 AMD
28 Apr 2025	1 AMD = 0.3671 JPY	1 JPY = 2.7242 AMD
29 Apr 2025	1 AMD = 0.367 JPY	1 JPY = 2.725 AMD
30 Apr 2025	1 AMD = 0.3677 JPY	1 JPY = 2.7198 AMD

May 2025

Datum	AMD-JPY	JPY-AMD
01 Mai 2025	1 AMD = 0.3699 JPY	1 JPY = 2.7033 AMD
02 Mai 2025	1 AMD = 0.3713 JPY	1 JPY = 2.6935 AMD
03 Mai 2025	1 AMD = 0.3717 JPY	1 JPY = 2.6904 AMD
04 Mai 2025	1 AMD = 0.3718 JPY	1 JPY = 2.6895 AMD
05 Mai 2025	1 AMD = 0.3702 JPY	1 JPY = 2.7011 AMD
06 Mai 2025	1 AMD = 0.3673 JPY	1 JPY = 2.7225 AMD
07 Mai 2025	1 AMD = 0.3685 JPY	1 JPY = 2.7139 AMD
08 Mai 2025	1 AMD = 0.3724 JPY	1 JPY = 2.6851 AMD
09 Mai 2025	1 AMD = 0.3732 JPY	1 JPY = 2.6793 AMD
10 Mai 2025	1 AMD = 0.3737 JPY	1 JPY = 2.6761 AMD
11 Mai 2025	1 AMD = 0.3737 JPY	1 JPY = 2.6761 AMD
12 Mai 2025	1 AMD = 0.3819 JPY	1 JPY = 2.6184 AMD
13 Mai 2025	1 AMD = 0.3817 JPY	1 JPY = 2.6199 AMD
14 Mai 2025	1 AMD = 0.3774 JPY	1 JPY = 2.6494 AMD
15 Mai 2025	1 AMD = 0.378 JPY	1 JPY = 2.6454 AMD
16 Mai 2025	1 AMD = 0.3773 JPY	1 JPY = 2.6502 AMD
17 Mai 2025	1 AMD = 0.3761 JPY	1 JPY = 2.6587 AMD
18 Mai 2025	1 AMD = 0.3761 JPY	1 JPY = 2.6588 AMD
19 Mai 2025	1 AMD = 0.3768 JPY	1 JPY = 2.6538 AMD
20 Mai 2025	1 AMD = 0.3763 JPY	1 JPY = 2.6577 AMD
21 Mai 2025	1 AMD = 0.3751 JPY	1 JPY = 2.6656 AMD
22 Mai 2025	1 AMD = 0.3749 JPY	1 JPY = 2.6675 AMD
23 Mai 2025	1 AMD = 0.3728 JPY	1 JPY = 2.6825 AMD
24 Mai 2025	1 AMD = 0.3723 JPY	1 JPY = 2.6857 AMD
25 Mai 2025	1 AMD = 0.3723 JPY	1 JPY = 2.6858 AMD
26 Mai 2025	1 AMD = 0.3717 JPY	1 JPY = 2.69 AMD
27 Mai 2025	1 AMD = 0.3749 JPY	1 JPY = 2.6676 AMD
28 Mai 2025	1 AMD = 0.3752 JPY	1 JPY = 2.6652 AMD
29 Mai 2025	1 AMD = 0.3767 JPY	1 JPY = 2.6547 AMD
30 Mai 2025	1 AMD = 0.3743 JPY	1 JPY = 2.6713 AMD
31 Mai 2025	1 AMD = 0.3752 JPY	1 JPY = 2.6651 AMD

Jun 2025

Datum	AMD-JPY	JPY-AMD
01 Jun 2025	1 AMD = 0.3752 JPY	1 JPY = 2.6654 AMD
02 Jun 2025	1 AMD = 0.3719 JPY	1 JPY = 2.6889 AMD
03 Jun 2025	1 AMD = 0.3726 JPY	1 JPY = 2.6837 AMD
04 Jun 2025	1 AMD = 0.3757 JPY	1 JPY = 2.6614 AMD

AMD-JPY und JPY-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten