> AMD-KHR und KHR-AMD Wechselkurse - 2025

AMD-KHR und KHR-AMD Wechselkurse - 2025

AMD-KHR und KHR-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - KHR und KHR - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 10,2104 KHR

1 KHR = 0,0979 AMD

1J 2J 3J

AMD in KHRKHR in AMD

Jan 2025

Datum	AMD-KHR	KHR-AMD
01 Jan 2025	1 AMD = 10.1402 KHR	1 KHR = 0.0986 AMD
02 Jan 2025	1 AMD = 10.1734 KHR	1 KHR = 0.0983 AMD
03 Jan 2025	1 AMD = 10.0948 KHR	1 KHR = 0.0991 AMD
04 Jan 2025	1 AMD = 10.0948 KHR	1 KHR = 0.0991 AMD
05 Jan 2025	1 AMD = 10.0948 KHR	1 KHR = 0.0991 AMD
06 Jan 2025	1 AMD = 10.0912 KHR	1 KHR = 0.0991 AMD
07 Jan 2025	1 AMD = 10.0961 KHR	1 KHR = 0.099 AMD
08 Jan 2025	1 AMD = 10.2048 KHR	1 KHR = 0.098 AMD
09 Jan 2025	1 AMD = 10.1044 KHR	1 KHR = 0.099 AMD
10 Jan 2025	1 AMD = 10.097 KHR	1 KHR = 0.099 AMD
11 Jan 2025	1 AMD = 10.097 KHR	1 KHR = 0.099 AMD
12 Jan 2025	1 AMD = 10.097 KHR	1 KHR = 0.099 AMD
13 Jan 2025	1 AMD = 10.1793 KHR	1 KHR = 0.0982 AMD
14 Jan 2025	1 AMD = 10.0779 KHR	1 KHR = 0.0992 AMD
15 Jan 2025	1 AMD = 10.0703 KHR	1 KHR = 0.0993 AMD
16 Jan 2025	1 AMD = 10.0484 KHR	1 KHR = 0.0995 AMD
17 Jan 2025	1 AMD = 10.0702 KHR	1 KHR = 0.0993 AMD
18 Jan 2025	1 AMD = 10.0702 KHR	1 KHR = 0.0993 AMD
19 Jan 2025	1 AMD = 10.0702 KHR	1 KHR = 0.0993 AMD
20 Jan 2025	1 AMD = 10.0701 KHR	1 KHR = 0.0993 AMD
21 Jan 2025	1 AMD = 10.0435 KHR	1 KHR = 0.0996 AMD
22 Jan 2025	1 AMD = 10.0431 KHR	1 KHR = 0.0996 AMD
23 Jan 2025	1 AMD = 10.1004 KHR	1 KHR = 0.099 AMD
24 Jan 2025	1 AMD = 10.0285 KHR	1 KHR = 0.0997 AMD
25 Jan 2025	1 AMD = 10.0285 KHR	1 KHR = 0.0997 AMD
26 Jan 2025	1 AMD = 10.0285 KHR	1 KHR = 0.0997 AMD
27 Jan 2025	1 AMD = 10.0387 KHR	1 KHR = 0.0996 AMD
28 Jan 2025	1 AMD = 10.0383 KHR	1 KHR = 0.0996 AMD
29 Jan 2025	1 AMD = 10.0433 KHR	1 KHR = 0.0996 AMD
30 Jan 2025	1 AMD = 10.098 KHR	1 KHR = 0.099 AMD
31 Jan 2025	1 AMD = 10.0627 KHR	1 KHR = 0.0994 AMD

Feb 2025

Datum	AMD-KHR	KHR-AMD
01 Feb 2025	1 AMD = 10.1227 KHR	1 KHR = 0.0988 AMD
02 Feb 2025	1 AMD = 10.0627 KHR	1 KHR = 0.0994 AMD
03 Feb 2025	1 AMD = 10.1258 KHR	1 KHR = 0.0988 AMD
04 Feb 2025	1 AMD = 10.0655 KHR	1 KHR = 0.0993 AMD
05 Feb 2025	1 AMD = 10.1649 KHR	1 KHR = 0.0984 AMD
06 Feb 2025	1 AMD = 10.0434 KHR	1 KHR = 0.0996 AMD
07 Feb 2025	1 AMD = 10.0559 KHR	1 KHR = 0.0994 AMD
08 Feb 2025	1 AMD = 10.0554 KHR	1 KHR = 0.0994 AMD
09 Feb 2025	1 AMD = 10.0554 KHR	1 KHR = 0.0994 AMD
10 Feb 2025	1 AMD = 10.0485 KHR	1 KHR = 0.0995 AMD
11 Feb 2025	1 AMD = 10.1519 KHR	1 KHR = 0.0985 AMD
12 Feb 2025	1 AMD = 10.029 KHR	1 KHR = 0.0997 AMD
13 Feb 2025	1 AMD = 10.0303 KHR	1 KHR = 0.0997 AMD
14 Feb 2025	1 AMD = 10.0191 KHR	1 KHR = 0.0998 AMD
15 Feb 2025	1 AMD = 10.0191 KHR	1 KHR = 0.0998 AMD
16 Feb 2025	1 AMD = 10.0191 KHR	1 KHR = 0.0998 AMD
17 Feb 2025	1 AMD = 10.0849 KHR	1 KHR = 0.0992 AMD
18 Feb 2025	1 AMD = 10.0454 KHR	1 KHR = 0.0995 AMD
19 Feb 2025	1 AMD = 10.1452 KHR	1 KHR = 0.0986 AMD
20 Feb 2025	1 AMD = 10.1415 KHR	1 KHR = 0.0986 AMD
21 Feb 2025	1 AMD = 10.1815 KHR	1 KHR = 0.0982 AMD
22 Feb 2025	1 AMD = 10.1818 KHR	1 KHR = 0.0982 AMD
23 Feb 2025	1 AMD = 10.1818 KHR	1 KHR = 0.0982 AMD
24 Feb 2025	1 AMD = 10.1576 KHR	1 KHR = 0.0984 AMD
25 Feb 2025	1 AMD = 10.1831 KHR	1 KHR = 0.0982 AMD
26 Feb 2025	1 AMD = 10.2019 KHR	1 KHR = 0.098 AMD
27 Feb 2025	1 AMD = 10.2039 KHR	1 KHR = 0.098 AMD
28 Feb 2025	1 AMD = 10.2105 KHR	1 KHR = 0.0979 AMD

Mar 2025

Datum	AMD-KHR	KHR-AMD
01 Mrz 2025	1 AMD = 10.197 KHR	1 KHR = 0.0981 AMD
02 Mrz 2025	1 AMD = 10.167 KHR	1 KHR = 0.0984 AMD
03 Mrz 2025	1 AMD = 10.2133 KHR	1 KHR = 0.0979 AMD
04 Mrz 2025	1 AMD = 10.1883 KHR	1 KHR = 0.0982 AMD
05 Mrz 2025	1 AMD = 10.1803 KHR	1 KHR = 0.0982 AMD
06 Mrz 2025	1 AMD = 10.1813 KHR	1 KHR = 0.0982 AMD
07 Mrz 2025	1 AMD = 10.1708 KHR	1 KHR = 0.0983 AMD
08 Mrz 2025	1 AMD = 10.1536 KHR	1 KHR = 0.0985 AMD
09 Mrz 2025	1 AMD = 10.1708 KHR	1 KHR = 0.0983 AMD
10 Mrz 2025	1 AMD = 10.0987 KHR	1 KHR = 0.099 AMD
11 Mrz 2025	1 AMD = 10.138 KHR	1 KHR = 0.0986 AMD
12 Mrz 2025	1 AMD = 10.2099 KHR	1 KHR = 0.0979 AMD
13 Mrz 2025	1 AMD = 10.2184 KHR	1 KHR = 0.0979 AMD
14 Mrz 2025	1 AMD = 10.2598 KHR	1 KHR = 0.0975 AMD
15 Mrz 2025	1 AMD = 10.2344 KHR	1 KHR = 0.0977 AMD
16 Mrz 2025	1 AMD = 10.2441 KHR	1 KHR = 0.0976 AMD
17 Mrz 2025	1 AMD = 10.2246 KHR	1 KHR = 0.0978 AMD
18 Mrz 2025	1 AMD = 10.197 KHR	1 KHR = 0.0981 AMD
19 Mrz 2025	1 AMD = 10.2627 KHR	1 KHR = 0.0974 AMD
20 Mrz 2025	1 AMD = 10.2559 KHR	1 KHR = 0.0975 AMD
21 Mrz 2025	1 AMD = 10.252 KHR	1 KHR = 0.0975 AMD
22 Mrz 2025	1 AMD = 10.2428 KHR	1 KHR = 0.0976 AMD
23 Mrz 2025	1 AMD = 10.2559 KHR	1 KHR = 0.0975 AMD
24 Mrz 2025	1 AMD = 10.218 KHR	1 KHR = 0.0979 AMD
25 Mrz 2025	1 AMD = 10.2456 KHR	1 KHR = 0.0976 AMD
26 Mrz 2025	1 AMD = 10.1194 KHR	1 KHR = 0.0988 AMD
27 Mrz 2025	1 AMD = 10.1195 KHR	1 KHR = 0.0988 AMD
28 Mrz 2025	1 AMD = 10.2374 KHR	1 KHR = 0.0977 AMD
29 Mrz 2025	1 AMD = 10.3687 KHR	1 KHR = 0.0964 AMD
30 Mrz 2025	1 AMD = 10.333 KHR	1 KHR = 0.0968 AMD
31 Mrz 2025	1 AMD = 10.2293 KHR	1 KHR = 0.0978 AMD

Apr 2025

Datum	AMD-KHR	KHR-AMD
01 Apr 2025	1 AMD = 10.1806 KHR	1 KHR = 0.0982 AMD
02 Apr 2025	1 AMD = 10.2298 KHR	1 KHR = 0.0978 AMD
03 Apr 2025	1 AMD = 10.2311 KHR	1 KHR = 0.0977 AMD
04 Apr 2025	1 AMD = 10.2387 KHR	1 KHR = 0.0977 AMD
05 Apr 2025	1 AMD = 10.2388 KHR	1 KHR = 0.0977 AMD
06 Apr 2025	1 AMD = 10.2388 KHR	1 KHR = 0.0977 AMD
07 Apr 2025	1 AMD = 10.2495 KHR	1 KHR = 0.0976 AMD
08 Apr 2025	1 AMD = 10.2769 KHR	1 KHR = 0.0973 AMD
09 Apr 2025	1 AMD = 10.2408 KHR	1 KHR = 0.0976 AMD
10 Apr 2025	1 AMD = 10.2211 KHR	1 KHR = 0.0978 AMD
11 Apr 2025	1 AMD = 10.2509 KHR	1 KHR = 0.0976 AMD
12 Apr 2025	1 AMD = 10.2598 KHR	1 KHR = 0.0975 AMD
13 Apr 2025	1 AMD = 10.2651 KHR	1 KHR = 0.0974 AMD
14 Apr 2025	1 AMD = 10.2432 KHR	1 KHR = 0.0976 AMD
15 Apr 2025	1 AMD = 10.2568 KHR	1 KHR = 0.0975 AMD
16 Apr 2025	1 AMD = 10.2654 KHR	1 KHR = 0.0974 AMD
17 Apr 2025	1 AMD = 10.2572 KHR	1 KHR = 0.0975 AMD
18 Apr 2025	1 AMD = 10.2701 KHR	1 KHR = 0.0974 AMD
19 Apr 2025	1 AMD = 10.2701 KHR	1 KHR = 0.0974 AMD
20 Apr 2025	1 AMD = 10.2701 KHR	1 KHR = 0.0974 AMD
21 Apr 2025	1 AMD = 10.2701 KHR	1 KHR = 0.0974 AMD
22 Apr 2025	1 AMD = 10.2656 KHR	1 KHR = 0.0974 AMD
23 Apr 2025	1 AMD = 10.2909 KHR	1 KHR = 0.0972 AMD
24 Apr 2025	1 AMD = 10.2752 KHR	1 KHR = 0.0973 AMD
25 Apr 2025	1 AMD = 10.2921 KHR	1 KHR = 0.0972 AMD
26 Apr 2025	1 AMD = 10.2887 KHR	1 KHR = 0.0972 AMD
27 Apr 2025	1 AMD = 10.2887 KHR	1 KHR = 0.0972 AMD
28 Apr 2025	1 AMD = 10.2573 KHR	1 KHR = 0.0975 AMD
29 Apr 2025	1 AMD = 10.2915 KHR	1 KHR = 0.0972 AMD
30 Apr 2025	1 AMD = 10.2896 KHR	1 KHR = 0.0972 AMD

May 2025

Datum	AMD-KHR	KHR-AMD
01 Mai 2025	1 AMD = 10.289 KHR	1 KHR = 0.0972 AMD
02 Mai 2025	1 AMD = 10.2994 KHR	1 KHR = 0.0971 AMD
03 Mai 2025	1 AMD = 10.2995 KHR	1 KHR = 0.0971 AMD
04 Mai 2025	1 AMD = 10.2995 KHR	1 KHR = 0.0971 AMD
05 Mai 2025	1 AMD = 10.3082 KHR	1 KHR = 0.097 AMD
06 Mai 2025	1 AMD = 10.2951 KHR	1 KHR = 0.0971 AMD
07 Mai 2025	1 AMD = 10.2918 KHR	1 KHR = 0.0972 AMD
08 Mai 2025	1 AMD = 10.2934 KHR	1 KHR = 0.0971 AMD
09 Mai 2025	1 AMD = 10.2858 KHR	1 KHR = 0.0972 AMD
10 Mai 2025	1 AMD = 10.3202 KHR	1 KHR = 0.0969 AMD
11 Mai 2025	1 AMD = 10.2821 KHR	1 KHR = 0.0973 AMD
12 Mai 2025	1 AMD = 10.3021 KHR	1 KHR = 0.0971 AMD
13 Mai 2025	1 AMD = 10.3131 KHR	1 KHR = 0.097 AMD
14 Mai 2025	1 AMD = 10.3548 KHR	1 KHR = 0.0966 AMD
15 Mai 2025	1 AMD = 10.3679 KHR	1 KHR = 0.0965 AMD
16 Mai 2025	1 AMD = 10.3678 KHR	1 KHR = 0.0965 AMD
17 Mai 2025	1 AMD = 10.3678 KHR	1 KHR = 0.0965 AMD
18 Mai 2025	1 AMD = 10.3678 KHR	1 KHR = 0.0965 AMD
19 Mai 2025	1 AMD = 10.4247 KHR	1 KHR = 0.0959 AMD
20 Mai 2025	1 AMD = 10.4122 KHR	1 KHR = 0.096 AMD
21 Mai 2025	1 AMD = 10.4393 KHR	1 KHR = 0.0958 AMD
22 Mai 2025	1 AMD = 10.4393 KHR	1 KHR = 0.0958 AMD
23 Mai 2025	1 AMD = 10.4366 KHR	1 KHR = 0.0958 AMD
24 Mai 2025	1 AMD = 10.4365 KHR	1 KHR = 0.0958 AMD
25 Mai 2025	1 AMD = 10.4365 KHR	1 KHR = 0.0958 AMD
26 Mai 2025	1 AMD = 10.3883 KHR	1 KHR = 0.0963 AMD
27 Mai 2025	1 AMD = 10.4127 KHR	1 KHR = 0.096 AMD
28 Mai 2025	1 AMD = 10.4132 KHR	1 KHR = 0.096 AMD
29 Mai 2025	1 AMD = 10.4148 KHR	1 KHR = 0.096 AMD
30 Mai 2025	1 AMD = 10.4179 KHR	1 KHR = 0.096 AMD
31 Mai 2025	1 AMD = 10.426 KHR	1 KHR = 0.0959 AMD

Jun 2025

Datum	AMD-KHR	KHR-AMD
01 Jun 2025	1 AMD = 10.4119 KHR	1 KHR = 0.096 AMD
02 Jun 2025	1 AMD = 10.413 KHR	1 KHR = 0.096 AMD
03 Jun 2025	1 AMD = 10.4456 KHR	1 KHR = 0.0957 AMD
04 Jun 2025	1 AMD = 10.4438 KHR	1 KHR = 0.0958 AMD

AMD-KHR und KHR-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten