> AMD-KRW und KRW-AMD Wechselkurse - 2026

AMD-KRW und KRW-AMD Wechselkurse - 2026

AMD-KRW und KRW-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - KRW und KRW - AMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AMD = 3,9116 KRW

1 KRW = 0,2557 AMD

1J 2J 3J

AMD in KRWKRW in AMD

Jan 2026

Datum	AMD-KRW	KRW-AMD
01 Jan 2026	1 AMD = 3.7853 KRW	1 KRW = 0.2642 AMD
02 Jan 2026	1 AMD = 3.792 KRW	1 KRW = 0.2637 AMD
03 Jan 2026	1 AMD = 3.7855 KRW	1 KRW = 0.2642 AMD
04 Jan 2026	1 AMD = 3.7857 KRW	1 KRW = 0.2642 AMD
05 Jan 2026	1 AMD = 3.7945 KRW	1 KRW = 0.2635 AMD
06 Jan 2026	1 AMD = 3.7963 KRW	1 KRW = 0.2634 AMD
07 Jan 2026	1 AMD = 3.793 KRW	1 KRW = 0.2636 AMD
08 Jan 2026	1 AMD = 3.8023 KRW	1 KRW = 0.263 AMD
09 Jan 2026	1 AMD = 3.8253 KRW	1 KRW = 0.2614 AMD
10 Jan 2026	1 AMD = 3.8229 KRW	1 KRW = 0.2616 AMD
11 Jan 2026	1 AMD = 3.8229 KRW	1 KRW = 0.2616 AMD
12 Jan 2026	1 AMD = 3.8531 KRW	1 KRW = 0.2595 AMD
13 Jan 2026	1 AMD = 3.8714 KRW	1 KRW = 0.2583 AMD
14 Jan 2026	1 AMD = 3.8805 KRW	1 KRW = 0.2577 AMD
15 Jan 2026	1 AMD = 3.8652 KRW	1 KRW = 0.2587 AMD
16 Jan 2026	1 AMD = 3.879 KRW	1 KRW = 0.2578 AMD
17 Jan 2026	1 AMD = 3.8753 KRW	1 KRW = 0.258 AMD
18 Jan 2026	1 AMD = 3.8753 KRW	1 KRW = 0.258 AMD
19 Jan 2026	1 AMD = 3.8909 KRW	1 KRW = 0.257 AMD
20 Jan 2026	1 AMD = 3.9134 KRW	1 KRW = 0.2555 AMD
21 Jan 2026	1 AMD = 3.8826 KRW	1 KRW = 0.2576 AMD
22 Jan 2026	1 AMD = 3.8899 KRW	1 KRW = 0.2571 AMD
23 Jan 2026	1 AMD = 3.8889 KRW	1 KRW = 0.2571 AMD
24 Jan 2026	1 AMD = 3.861 KRW	1 KRW = 0.259 AMD
25 Jan 2026	1 AMD = 3.8609 KRW	1 KRW = 0.259 AMD
26 Jan 2026	1 AMD = 3.8192 KRW	1 KRW = 0.2618 AMD
27 Jan 2026	1 AMD = 3.8085 KRW	1 KRW = 0.2626 AMD
28 Jan 2026	1 AMD = 3.7738 KRW	1 KRW = 0.265 AMD
29 Jan 2026	1 AMD = 3.7837 KRW	1 KRW = 0.2643 AMD
30 Jan 2026	1 AMD = 3.8046 KRW	1 KRW = 0.2628 AMD
31 Jan 2026	1 AMD = 3.7974 KRW	1 KRW = 0.2633 AMD

Feb 2026

Datum	AMD-KRW	KRW-AMD
01 Feb 2026	1 AMD = 3.7966 KRW	1 KRW = 0.2634 AMD
02 Feb 2026	1 AMD = 3.829 KRW	1 KRW = 0.2612 AMD
03 Feb 2026	1 AMD = 3.8322 KRW	1 KRW = 0.2609 AMD
04 Feb 2026	1 AMD = 3.8586 KRW	1 KRW = 0.2592 AMD
05 Feb 2026	1 AMD = 3.8807 KRW	1 KRW = 0.2577 AMD
06 Feb 2026	1 AMD = 3.8889 KRW	1 KRW = 0.2571 AMD
07 Feb 2026	1 AMD = 3.8914 KRW	1 KRW = 0.257 AMD
08 Feb 2026	1 AMD = 3.8914 KRW	1 KRW = 0.257 AMD
09 Feb 2026	1 AMD = 3.884 KRW	1 KRW = 0.2575 AMD
10 Feb 2026	1 AMD = 3.8788 KRW	1 KRW = 0.2578 AMD
11 Feb 2026	1 AMD = 3.8501 KRW	1 KRW = 0.2597 AMD
12 Feb 2026	1 AMD = 3.8198 KRW	1 KRW = 0.2618 AMD
13 Feb 2026	1 AMD = 3.842 KRW	1 KRW = 0.2603 AMD
14 Feb 2026	1 AMD = 3.8309 KRW	1 KRW = 0.261 AMD
15 Feb 2026	1 AMD = 3.8309 KRW	1 KRW = 0.261 AMD
16 Feb 2026	1 AMD = 3.828 KRW	1 KRW = 0.2612 AMD
17 Feb 2026	1 AMD = 3.834 KRW	1 KRW = 0.2608 AMD
18 Feb 2026	1 AMD = 3.8415 KRW	1 KRW = 0.2603 AMD
19 Feb 2026	1 AMD = 3.8471 KRW	1 KRW = 0.2599 AMD
20 Feb 2026	1 AMD = 3.8482 KRW	1 KRW = 0.2599 AMD
21 Feb 2026	1 AMD = 3.85 KRW	1 KRW = 0.2597 AMD
22 Feb 2026	1 AMD = 3.8475 KRW	1 KRW = 0.2599 AMD
23 Feb 2026	1 AMD = 3.8405 KRW	1 KRW = 0.2604 AMD
24 Feb 2026	1 AMD = 3.8273 KRW	1 KRW = 0.2613 AMD
25 Feb 2026	1 AMD = 3.7986 KRW	1 KRW = 0.2633 AMD
26 Feb 2026	1 AMD = 3.7873 KRW	1 KRW = 0.264 AMD
27 Feb 2026	1 AMD = 3.8311 KRW	1 KRW = 0.261 AMD
28 Feb 2026	1 AMD = 3.8308 KRW	1 KRW = 0.261 AMD

Mar 2026

Datum	AMD-KRW	KRW-AMD
01 Mrz 2026	1 AMD = 3.8308 KRW	1 KRW = 0.261 AMD
02 Mrz 2026	1 AMD = 3.8856 KRW	1 KRW = 0.2574 AMD
03 Mrz 2026	1 AMD = 3.9239 KRW	1 KRW = 0.2549 AMD
04 Mrz 2026	1 AMD = 3.8965 KRW	1 KRW = 0.2566 AMD
05 Mrz 2026	1 AMD = 3.9198 KRW	1 KRW = 0.2551 AMD
06 Mrz 2026	1 AMD = 3.9472 KRW	1 KRW = 0.2533 AMD
07 Mrz 2026	1 AMD = 3.9577 KRW	1 KRW = 0.2527 AMD
08 Mrz 2026	1 AMD = 3.9664 KRW	1 KRW = 0.2521 AMD
09 Mrz 2026	1 AMD = 3.9403 KRW	1 KRW = 0.2538 AMD
10 Mrz 2026	1 AMD = 3.9053 KRW	1 KRW = 0.2561 AMD
11 Mrz 2026	1 AMD = 3.9163 KRW	1 KRW = 0.2553 AMD
12 Mrz 2026	1 AMD = 3.9246 KRW	1 KRW = 0.2548 AMD
13 Mrz 2026	1 AMD = 3.9605 KRW	1 KRW = 0.2525 AMD
14 Mrz 2026	1 AMD = 3.9827 KRW	1 KRW = 0.2511 AMD
15 Mrz 2026	1 AMD = 3.9861 KRW	1 KRW = 0.2509 AMD
16 Mrz 2026	1 AMD = 3.9463 KRW	1 KRW = 0.2534 AMD
17 Mrz 2026	1 AMD = 3.9553 KRW	1 KRW = 0.2528 AMD
18 Mrz 2026	1 AMD = 3.9627 KRW	1 KRW = 0.2524 AMD
19 Mrz 2026	1 AMD = 3.9835 KRW	1 KRW = 0.251 AMD
20 Mrz 2026	1 AMD = 3.9757 KRW	1 KRW = 0.2515 AMD
21 Mrz 2026	1 AMD = 3.9993 KRW	1 KRW = 0.25 AMD
22 Mrz 2026	1 AMD = 3.9993 KRW	1 KRW = 0.25 AMD
23 Mrz 2026	1 AMD = 3.9621 KRW	1 KRW = 0.2524 AMD
24 Mrz 2026	1 AMD = 3.9748 KRW	1 KRW = 0.2516 AMD
25 Mrz 2026	1 AMD = 3.9702 KRW	1 KRW = 0.2519 AMD
26 Mrz 2026	1 AMD = 4.0002 KRW	1 KRW = 0.25 AMD
27 Mrz 2026	1 AMD = 4.008 KRW	1 KRW = 0.2495 AMD
28 Mrz 2026	1 AMD = 3.9981 KRW	1 KRW = 0.2501 AMD
29 Mrz 2026	1 AMD = 4.0135 KRW	1 KRW = 0.2492 AMD
30 Mrz 2026	1 AMD = 4.0207 KRW	1 KRW = 0.2487 AMD
31 Mrz 2026	1 AMD = 4.039 KRW	1 KRW = 0.2476 AMD

Apr 2026

Datum	AMD-KRW	KRW-AMD
01 Apr 2026	1 AMD = 3.994 KRW	1 KRW = 0.2504 AMD
02 Apr 2026	1 AMD = 4.0287 KRW	1 KRW = 0.2482 AMD
03 Apr 2026	1 AMD = 4.0203 KRW	1 KRW = 0.2487 AMD
04 Apr 2026	1 AMD = 4.0089 KRW	1 KRW = 0.2494 AMD
05 Apr 2026	1 AMD = 4.0089 KRW	1 KRW = 0.2494 AMD
06 Apr 2026	1 AMD = 3.9911 KRW	1 KRW = 0.2506 AMD
07 Apr 2026	1 AMD = 3.9794 KRW	1 KRW = 0.2513 AMD
08 Apr 2026	1 AMD = 3.9238 KRW	1 KRW = 0.2549 AMD
09 Apr 2026	1 AMD = 3.9365 KRW	1 KRW = 0.254 AMD
10 Apr 2026	1 AMD = 3.9444 KRW	1 KRW = 0.2535 AMD
11 Apr 2026	1 AMD = 3.9543 KRW	1 KRW = 0.2529 AMD
12 Apr 2026	1 AMD = 3.9534 KRW	1 KRW = 0.2529 AMD
13 Apr 2026	1 AMD = 3.9749 KRW	1 KRW = 0.2516 AMD
14 Apr 2026	1 AMD = 3.9326 KRW	1 KRW = 0.2543 AMD
15 Apr 2026	1 AMD = 3.9545 KRW	1 KRW = 0.2529 AMD
16 Apr 2026	1 AMD = 3.9602 KRW	1 KRW = 0.2525 AMD
17 Apr 2026	1 AMD = 3.9547 KRW	1 KRW = 0.2529 AMD
18 Apr 2026	1 AMD = 3.9145 KRW	1 KRW = 0.2555 AMD
19 Apr 2026	1 AMD = 3.9143 KRW	1 KRW = 0.2555 AMD
20 Apr 2026	1 AMD = 3.9549 KRW	1 KRW = 0.2529 AMD
21 Apr 2026	1 AMD = 3.9566 KRW	1 KRW = 0.2527 AMD
22 Apr 2026	1 AMD = 3.9526 KRW	1 KRW = 0.253 AMD
23 Apr 2026	1 AMD = 3.9465 KRW	1 KRW = 0.2534 AMD
24 Apr 2026	1 AMD = 3.9781 KRW	1 KRW = 0.2514 AMD
25 Apr 2026	1 AMD = 3.9718 KRW	1 KRW = 0.2518 AMD
26 Apr 2026	1 AMD = 3.9775 KRW	1 KRW = 0.2514 AMD
27 Apr 2026	1 AMD = 3.9682 KRW	1 KRW = 0.252 AMD
28 Apr 2026	1 AMD = 3.9969 KRW	1 KRW = 0.2502 AMD
29 Apr 2026	1 AMD = 3.9996 KRW	1 KRW = 0.25 AMD
30 Apr 2026	1 AMD = 3.9868 KRW	1 KRW = 0.2508 AMD

May 2026

Datum	AMD-KRW	KRW-AMD
01 Mai 2026	1 AMD = 3.9739 KRW	1 KRW = 0.2516 AMD
02 Mai 2026	1 AMD = 3.9682 KRW	1 KRW = 0.252 AMD
03 Mai 2026	1 AMD = 3.9682 KRW	1 KRW = 0.252 AMD
04 Mai 2026	1 AMD = 3.9718 KRW	1 KRW = 0.2518 AMD
05 Mai 2026	1 AMD = 3.9754 KRW	1 KRW = 0.2515 AMD
06 Mai 2026	1 AMD = 3.9081 KRW	1 KRW = 0.2559 AMD
07 Mai 2026	1 AMD = 3.9423 KRW	1 KRW = 0.2537 AMD
08 Mai 2026	1 AMD = 3.9723 KRW	1 KRW = 0.2517 AMD
09 Mai 2026	1 AMD = 3.9693 KRW	1 KRW = 0.2519 AMD
10 Mai 2026	1 AMD = 3.9693 KRW	1 KRW = 0.2519 AMD
11 Mai 2026	1 AMD = 4.0019 KRW	1 KRW = 0.2499 AMD
12 Mai 2026	1 AMD = 4.0476 KRW	1 KRW = 0.2471 AMD
13 Mai 2026	1 AMD = 4.0526 KRW	1 KRW = 0.2468 AMD
14 Mai 2026	1 AMD = 4.0479 KRW	1 KRW = 0.247 AMD
15 Mai 2026	1 AMD = 4.0662 KRW	1 KRW = 0.2459 AMD

AMD-KRW und KRW-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten