> AMD-KYD und KYD-AMD Wechselkurse - 2025

AMD-KYD und KYD-AMD Wechselkurse - 2025

AMD-KYD und KYD-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - KYD und KYD - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 0,0021 KYD

1 KYD = 472,1685 AMD

1J 2J 3J

AMD in KYDKYD in AMD

Jan 2025

Datum	AMD-KYD	KYD-AMD
01 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 476.1546 AMD
02 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 475.8374 AMD
03 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 479.548 AMD
04 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 479.5477 AMD
05 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 479.5477 AMD
06 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 479.5626 AMD
07 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 479.7188 AMD
08 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 475.2353 AMD
09 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 479.7297 AMD
10 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 480.3728 AMD
11 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 480.3728 AMD
12 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 480.3728 AMD
13 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 476.4534 AMD
14 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 480.7488 AMD
15 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 480.6615 AMD
16 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 481.1708 AMD
17 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 481.1363 AMD
18 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 481.1364 AMD
19 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 481.1364 AMD
20 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 481.1364 AMD
21 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 481.3396 AMD
22 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 481.3444 AMD
23 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 478.3578 AMD
24 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 481.5197 AMD
25 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 481.5195 AMD
26 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 481.5195 AMD
27 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 480.8446 AMD
28 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 480.6588 AMD
29 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 480.2651 AMD
30 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 477.7688 AMD
31 Jan 2025	1 AMD = 0.0021 KYD	1 KYD = 479.8196 AMD

Feb 2025

Datum	AMD-KYD	KYD-AMD
01 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 476.9745 AMD
02 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 479.8196 AMD
03 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 476.5649 AMD
04 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 479.4235 AMD
05 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 474.6009 AMD
06 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 479.9076 AMD
07 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 479.4174 AMD
08 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 479.4265 AMD
09 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 479.4265 AMD
10 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 479.7164 AMD
11 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 474.541 AMD
12 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 479.6321 AMD
13 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 479.6324 AMD
14 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 479.5368 AMD
15 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 479.537 AMD
16 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 479.537 AMD
17 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 475.6431 AMD
18 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 479.4129 AMD
19 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 475.0852 AMD
20 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 477.8809 AMD
21 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 472.795 AMD
22 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 472.7792 AMD
23 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 472.7792 AMD
24 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 472.8334 AMD
25 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 472.6426 AMD
26 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 475.8639 AMD
27 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 471.5923 AMD
28 Feb 2025	1 AMD = 0.0021 KYD	1 KYD = 474.9954 AMD

Mar 2025

Datum	AMD-KYD	KYD-AMD
01 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 472.2722 AMD
02 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 480.1882 AMD
03 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 478.666 AMD
04 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 472.1209 AMD
05 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 472.7697 AMD
06 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 472.7778 AMD
07 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 472.8461 AMD
08 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 477.0636 AMD
09 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 472.8459 AMD
10 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 483.1394 AMD
11 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 478.9948 AMD
12 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 471.0524 AMD
13 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 470.6531 AMD
14 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 470.4986 AMD
15 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 469.772 AMD
16 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 476.2985 AMD
17 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 470.6609 AMD
18 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 471.7068 AMD
19 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 470.0129 AMD
20 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 470.4005 AMD
21 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 470.2225 AMD
22 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 469.2026 AMD
23 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 475.6935 AMD
24 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 477.4574 AMD
25 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 470.2553 AMD
26 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 474.6497 AMD
27 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 474.5803 AMD
28 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 469.1991 AMD
29 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 465.1946 AMD
30 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 471.7841 AMD
31 Mrz 2025	1 AMD = 0.0021 KYD	1 KYD = 469.1661 AMD

Apr 2025

Datum	AMD-KYD	KYD-AMD
01 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 469.8489 AMD
02 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 469.2086 AMD
03 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 470.1161 AMD
04 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 469.2164 AMD
05 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 469.2126 AMD
06 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 469.2126 AMD
07 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 468.5206 AMD
08 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 470.0224 AMD
09 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 469.164 AMD
10 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 471.1318 AMD
11 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 471.2475 AMD
12 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 468.565 AMD
13 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 475.2225 AMD
14 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 476.2222 AMD
15 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 468.5972 AMD
16 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 470.5569 AMD
17 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 468.575 AMD
18 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 469.3758 AMD
19 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 469.3764 AMD
20 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 469.3764 AMD
21 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 469.3764 AMD
22 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 468.0386 AMD
23 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 466.744 AMD
24 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 467.468 AMD
25 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7653 AMD
26 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 468.4272 AMD
27 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 468.4275 AMD
28 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 468.2875 AMD
29 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7794 AMD
30 Apr 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7862 AMD

May 2025

Datum	AMD-KYD	KYD-AMD
01 Mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.8627 AMD
02 Mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.8051 AMD
03 Mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.801 AMD
04 Mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.801 AMD
05 Mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7866 AMD
06 Mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7869 AMD
07 Mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7936 AMD
08 Mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7799 AMD
09 Mai 2025	1 AMD = 0.0021 KYD	1 KYD = 467.0296 AMD
10 Mai 2025	1 AMD = 0.0021 KYD	1 KYD = 467.0295 AMD
11 Mai 2025	1 AMD = 0.0021 KYD	1 KYD = 467.0295 AMD
12 Mai 2025	1 AMD = 0.0021 KYD	1 KYD = 466.1539 AMD
13 Mai 2025	1 AMD = 0.0021 KYD	1 KYD = 465.647 AMD
14 Mai 2025	1 AMD = 0.0022 KYD	1 KYD = 463.8314 AMD
15 Mai 2025	1 AMD = 0.0022 KYD	1 KYD = 463.1391 AMD
16 Mai 2025	1 AMD = 0.0022 KYD	1 KYD = 463.1455 AMD
17 Mai 2025	1 AMD = 0.0022 KYD	1 KYD = 463.1456 AMD
18 Mai 2025	1 AMD = 0.0022 KYD	1 KYD = 463.1456 AMD
19 Mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.4321 AMD
20 Mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3662 AMD
21 Mai 2025	1 AMD = 0.0022 KYD	1 KYD = 460.1544 AMD
22 Mai 2025	1 AMD = 0.0022 KYD	1 KYD = 460.1488 AMD
23 Mai 2025	1 AMD = 0.0022 KYD	1 KYD = 460.2413 AMD
24 Mai 2025	1 AMD = 0.0022 KYD	1 KYD = 460.2455 AMD
25 Mai 2025	1 AMD = 0.0022 KYD	1 KYD = 460.2455 AMD
26 Mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.37 AMD
27 Mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.335 AMD
28 Mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3265 AMD
29 Mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3013 AMD
30 Mai 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3348 AMD
31 Mai 2025	1 AMD = 0.0022 KYD	1 KYD = 460.9785 AMD

Jun 2025

Datum	AMD-KYD	KYD-AMD
01 Jun 2025	1 AMD = 0.0022 KYD	1 KYD = 460.9785 AMD
02 Jun 2025	1 AMD = 0.0022 KYD	1 KYD = 460.7381 AMD
03 Jun 2025	1 AMD = 0.0022 KYD	1 KYD = 460.7286 AMD
04 Jun 2025	1 AMD = 0.0022 KYD	1 KYD = 460.7276 AMD

AMD-KYD und KYD-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten