> AMD-LBP und LBP-AMD Wechselkurse - 2025

AMD-LBP und LBP-AMD Wechselkurse - 2025

AMD-LBP und LBP-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - LBP und LBP - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 228,0849 LBP

1 LBP = 0,0044 AMD

1J 2J 3J

AMD in LBPLBP in AMD

Jan 2025

Datum	AMD-LBP	LBP-AMD
01 Jan 2025	1 AMD = 225.6841 LBP	1 LBP = 0.0044 AMD
02 Jan 2025	1 AMD = 225.8457 LBP	1 LBP = 0.0044 AMD
03 Jan 2025	1 AMD = 224.1016 LBP	1 LBP = 0.0045 AMD
04 Jan 2025	1 AMD = 224.1016 LBP	1 LBP = 0.0045 AMD
05 Jan 2025	1 AMD = 224.1016 LBP	1 LBP = 0.0045 AMD
06 Jan 2025	1 AMD = 224.0766 LBP	1 LBP = 0.0045 AMD
07 Jan 2025	1 AMD = 224.0041 LBP	1 LBP = 0.0045 AMD
08 Jan 2025	1 AMD = 226.1155 LBP	1 LBP = 0.0044 AMD
09 Jan 2025	1 AMD = 224.0061 LBP	1 LBP = 0.0045 AMD
10 Jan 2025	1 AMD = 223.6933 LBP	1 LBP = 0.0045 AMD
11 Jan 2025	1 AMD = 223.6933 LBP	1 LBP = 0.0045 AMD
12 Jan 2025	1 AMD = 223.6933 LBP	1 LBP = 0.0045 AMD
13 Jan 2025	1 AMD = 225.53 LBP	1 LBP = 0.0044 AMD
14 Jan 2025	1 AMD = 223.5316 LBP	1 LBP = 0.0045 AMD
15 Jan 2025	1 AMD = 223.575 LBP	1 LBP = 0.0045 AMD
16 Jan 2025	1 AMD = 223.3357 LBP	1 LBP = 0.0045 AMD
17 Jan 2025	1 AMD = 223.3364 LBP	1 LBP = 0.0045 AMD
18 Jan 2025	1 AMD = 223.3364 LBP	1 LBP = 0.0045 AMD
19 Jan 2025	1 AMD = 223.3364 LBP	1 LBP = 0.0045 AMD
20 Jan 2025	1 AMD = 223.3364 LBP	1 LBP = 0.0045 AMD
21 Jan 2025	1 AMD = 223.2471 LBP	1 LBP = 0.0045 AMD
22 Jan 2025	1 AMD = 223.2428 LBP	1 LBP = 0.0045 AMD
23 Jan 2025	1 AMD = 224.6301 LBP	1 LBP = 0.0045 AMD
24 Jan 2025	1 AMD = 223.1482 LBP	1 LBP = 0.0045 AMD
25 Jan 2025	1 AMD = 223.1514 LBP	1 LBP = 0.0045 AMD
26 Jan 2025	1 AMD = 223.1514 LBP	1 LBP = 0.0045 AMD
27 Jan 2025	1 AMD = 223.4801 LBP	1 LBP = 0.0045 AMD
28 Jan 2025	1 AMD = 223.5693 LBP	1 LBP = 0.0045 AMD
29 Jan 2025	1 AMD = 223.7523 LBP	1 LBP = 0.0045 AMD
30 Jan 2025	1 AMD = 224.9178 LBP	1 LBP = 0.0044 AMD
31 Jan 2025	1 AMD = 223.9479 LBP	1 LBP = 0.0045 AMD

Feb 2025

Datum	AMD-LBP	LBP-AMD
01 Feb 2025	1 AMD = 225.2838 LBP	1 LBP = 0.0044 AMD
02 Feb 2025	1 AMD = 223.9479 LBP	1 LBP = 0.0045 AMD
03 Feb 2025	1 AMD = 225.4712 LBP	1 LBP = 0.0044 AMD
04 Feb 2025	1 AMD = 224.1438 LBP	1 LBP = 0.0045 AMD
05 Feb 2025	1 AMD = 226.4241 LBP	1 LBP = 0.0044 AMD
06 Feb 2025	1 AMD = 223.9187 LBP	1 LBP = 0.0045 AMD
07 Feb 2025	1 AMD = 224.1568 LBP	1 LBP = 0.0045 AMD
08 Feb 2025	1 AMD = 224.1449 LBP	1 LBP = 0.0045 AMD
09 Feb 2025	1 AMD = 224.1449 LBP	1 LBP = 0.0045 AMD
10 Feb 2025	1 AMD = 223.9998 LBP	1 LBP = 0.0045 AMD
11 Feb 2025	1 AMD = 226.4417 LBP	1 LBP = 0.0044 AMD
12 Feb 2025	1 AMD = 224.0912 LBP	1 LBP = 0.0045 AMD
13 Feb 2025	1 AMD = 224.0923 LBP	1 LBP = 0.0045 AMD
14 Feb 2025	1 AMD = 224.0939 LBP	1 LBP = 0.0045 AMD
15 Feb 2025	1 AMD = 224.0992 LBP	1 LBP = 0.0045 AMD
16 Feb 2025	1 AMD = 224.0992 LBP	1 LBP = 0.0045 AMD
17 Feb 2025	1 AMD = 225.9229 LBP	1 LBP = 0.0044 AMD
18 Feb 2025	1 AMD = 224.0256 LBP	1 LBP = 0.0045 AMD
19 Feb 2025	1 AMD = 226.0722 LBP	1 LBP = 0.0044 AMD
20 Feb 2025	1 AMD = 226.8187 LBP	1 LBP = 0.0044 AMD
21 Feb 2025	1 AMD = 227.2778 LBP	1 LBP = 0.0044 AMD
22 Feb 2025	1 AMD = 227.2778 LBP	1 LBP = 0.0044 AMD
23 Feb 2025	1 AMD = 227.2778 LBP	1 LBP = 0.0044 AMD
24 Feb 2025	1 AMD = 227.3886 LBP	1 LBP = 0.0044 AMD
25 Feb 2025	1 AMD = 227.4933 LBP	1 LBP = 0.0044 AMD
26 Feb 2025	1 AMD = 227.6147 LBP	1 LBP = 0.0044 AMD
27 Feb 2025	1 AMD = 227.9908 LBP	1 LBP = 0.0044 AMD
28 Feb 2025	1 AMD = 228.3611 LBP	1 LBP = 0.0044 AMD

Mar 2025

Datum	AMD-LBP	LBP-AMD
01 Mrz 2025	1 AMD = 229.6535 LBP	1 LBP = 0.0044 AMD
02 Mrz 2025	1 AMD = 227.4199 LBP	1 LBP = 0.0044 AMD
03 Mrz 2025	1 AMD = 228.1652 LBP	1 LBP = 0.0044 AMD
04 Mrz 2025	1 AMD = 227.7204 LBP	1 LBP = 0.0044 AMD
05 Mrz 2025	1 AMD = 227.4268 LBP	1 LBP = 0.0044 AMD
06 Mrz 2025	1 AMD = 227.4161 LBP	1 LBP = 0.0044 AMD
07 Mrz 2025	1 AMD = 227.3953 LBP	1 LBP = 0.0044 AMD
08 Mrz 2025	1 AMD = 226.1814 LBP	1 LBP = 0.0044 AMD
09 Mrz 2025	1 AMD = 227.3953 LBP	1 LBP = 0.0044 AMD
10 Mrz 2025	1 AMD = 227.9284 LBP	1 LBP = 0.0044 AMD
11 Mrz 2025	1 AMD = 228.05 LBP	1 LBP = 0.0044 AMD
12 Mrz 2025	1 AMD = 228.2592 LBP	1 LBP = 0.0044 AMD
13 Mrz 2025	1 AMD = 228.4504 LBP	1 LBP = 0.0044 AMD
14 Mrz 2025	1 AMD = 229.2778 LBP	1 LBP = 0.0044 AMD
15 Mrz 2025	1 AMD = 228.8676 LBP	1 LBP = 0.0044 AMD
16 Mrz 2025	1 AMD = 231.0156 LBP	1 LBP = 0.0043 AMD
17 Mrz 2025	1 AMD = 228.4462 LBP	1 LBP = 0.0044 AMD
18 Mrz 2025	1 AMD = 228.2685 LBP	1 LBP = 0.0044 AMD
19 Mrz 2025	1 AMD = 229.1472 LBP	1 LBP = 0.0044 AMD
20 Mrz 2025	1 AMD = 229.276 LBP	1 LBP = 0.0044 AMD
21 Mrz 2025	1 AMD = 229.5683 LBP	1 LBP = 0.0044 AMD
22 Mrz 2025	1 AMD = 229.1513 LBP	1 LBP = 0.0044 AMD
23 Mrz 2025	1 AMD = 231.3178 LBP	1 LBP = 0.0043 AMD
24 Mrz 2025	1 AMD = 230.4384 LBP	1 LBP = 0.0043 AMD
25 Mrz 2025	1 AMD = 229.4754 LBP	1 LBP = 0.0044 AMD
26 Mrz 2025	1 AMD = 226.5093 LBP	1 LBP = 0.0044 AMD
27 Mrz 2025	1 AMD = 226.5902 LBP	1 LBP = 0.0044 AMD
28 Mrz 2025	1 AMD = 229.1714 LBP	1 LBP = 0.0044 AMD
29 Mrz 2025	1 AMD = 231.7919 LBP	1 LBP = 0.0043 AMD
30 Mrz 2025	1 AMD = 231.431 LBP	1 LBP = 0.0043 AMD
31 Mrz 2025	1 AMD = 229.1697 LBP	1 LBP = 0.0044 AMD

Apr 2025

Datum	AMD-LBP	LBP-AMD
01 Apr 2025	1 AMD = 228.7383 LBP	1 LBP = 0.0044 AMD
02 Apr 2025	1 AMD = 229.1424 LBP	1 LBP = 0.0044 AMD
03 Apr 2025	1 AMD = 229.0977 LBP	1 LBP = 0.0044 AMD
04 Apr 2025	1 AMD = 229.1521 LBP	1 LBP = 0.0044 AMD
05 Apr 2025	1 AMD = 229.1521 LBP	1 LBP = 0.0044 AMD
06 Apr 2025	1 AMD = 229.1521 LBP	1 LBP = 0.0044 AMD
07 Apr 2025	1 AMD = 229.4651 LBP	1 LBP = 0.0044 AMD
08 Apr 2025	1 AMD = 230.663 LBP	1 LBP = 0.0043 AMD
09 Apr 2025	1 AMD = 229.1602 LBP	1 LBP = 0.0044 AMD
10 Apr 2025	1 AMD = 229.9115 LBP	1 LBP = 0.0043 AMD
11 Apr 2025	1 AMD = 230.0684 LBP	1 LBP = 0.0043 AMD
12 Apr 2025	1 AMD = 229.452 LBP	1 LBP = 0.0044 AMD
13 Apr 2025	1 AMD = 230.7337 LBP	1 LBP = 0.0043 AMD
14 Apr 2025	1 AMD = 230.7508 LBP	1 LBP = 0.0043 AMD
15 Apr 2025	1 AMD = 229.4411 LBP	1 LBP = 0.0044 AMD
16 Apr 2025	1 AMD = 230.0423 LBP	1 LBP = 0.0043 AMD
17 Apr 2025	1 AMD = 229.454 LBP	1 LBP = 0.0044 AMD
18 Apr 2025	1 AMD = 229.1912 LBP	1 LBP = 0.0044 AMD
19 Apr 2025	1 AMD = 229.1909 LBP	1 LBP = 0.0044 AMD
20 Apr 2025	1 AMD = 229.1909 LBP	1 LBP = 0.0044 AMD
21 Apr 2025	1 AMD = 229.191 LBP	1 LBP = 0.0044 AMD
22 Apr 2025	1 AMD = 229.7188 LBP	1 LBP = 0.0044 AMD
23 Apr 2025	1 AMD = 230.359 LBP	1 LBP = 0.0043 AMD
24 Apr 2025	1 AMD = 230.005 LBP	1 LBP = 0.0043 AMD
25 Apr 2025	1 AMD = 230.3568 LBP	1 LBP = 0.0043 AMD
26 Apr 2025	1 AMD = 229.2243 LBP	1 LBP = 0.0044 AMD
27 Apr 2025	1 AMD = 229.2243 LBP	1 LBP = 0.0044 AMD
28 Apr 2025	1 AMD = 229.5737 LBP	1 LBP = 0.0044 AMD
29 Apr 2025	1 AMD = 230.3414 LBP	1 LBP = 0.0043 AMD
30 Apr 2025	1 AMD = 230.3247 LBP	1 LBP = 0.0043 AMD

May 2025

Datum	AMD-LBP	LBP-AMD
01 Mai 2025	1 AMD = 230.3267 LBP	1 LBP = 0.0043 AMD
02 Mai 2025	1 AMD = 230.3246 LBP	1 LBP = 0.0043 AMD
03 Mai 2025	1 AMD = 230.3267 LBP	1 LBP = 0.0043 AMD
04 Mai 2025	1 AMD = 230.3267 LBP	1 LBP = 0.0043 AMD
05 Mai 2025	1 AMD = 230.3424 LBP	1 LBP = 0.0043 AMD
06 Mai 2025	1 AMD = 230.3246 LBP	1 LBP = 0.0043 AMD
07 Mai 2025	1 AMD = 230.3436 LBP	1 LBP = 0.0043 AMD
08 Mai 2025	1 AMD = 230.318 LBP	1 LBP = 0.0043 AMD
09 Mai 2025	1 AMD = 230.2153 LBP	1 LBP = 0.0043 AMD
10 Mai 2025	1 AMD = 230.3091 LBP	1 LBP = 0.0043 AMD
11 Mai 2025	1 AMD = 230.3091 LBP	1 LBP = 0.0043 AMD
12 Mai 2025	1 AMD = 230.6587 LBP	1 LBP = 0.0043 AMD
13 Mai 2025	1 AMD = 230.9081 LBP	1 LBP = 0.0043 AMD
14 Mai 2025	1 AMD = 231.8146 LBP	1 LBP = 0.0043 AMD
15 Mai 2025	1 AMD = 232.1433 LBP	1 LBP = 0.0043 AMD
16 Mai 2025	1 AMD = 232.13 LBP	1 LBP = 0.0043 AMD
17 Mai 2025	1 AMD = 232.13 LBP	1 LBP = 0.0043 AMD
18 Mai 2025	1 AMD = 232.13 LBP	1 LBP = 0.0043 AMD
19 Mai 2025	1 AMD = 233.0179 LBP	1 LBP = 0.0043 AMD
20 Mai 2025	1 AMD = 233.0548 LBP	1 LBP = 0.0043 AMD
21 Mai 2025	1 AMD = 233.6621 LBP	1 LBP = 0.0043 AMD
22 Mai 2025	1 AMD = 233.6738 LBP	1 LBP = 0.0043 AMD
23 Mai 2025	1 AMD = 233.6154 LBP	1 LBP = 0.0043 AMD
24 Mai 2025	1 AMD = 233.6134 LBP	1 LBP = 0.0043 AMD
25 Mai 2025	1 AMD = 233.6134 LBP	1 LBP = 0.0043 AMD
26 Mai 2025	1 AMD = 233.0419 LBP	1 LBP = 0.0043 AMD
27 Mai 2025	1 AMD = 233.0683 LBP	1 LBP = 0.0043 AMD
28 Mai 2025	1 AMD = 233.0726 LBP	1 LBP = 0.0043 AMD
29 Mai 2025	1 AMD = 233.0652 LBP	1 LBP = 0.0043 AMD
30 Mai 2025	1 AMD = 233.0531 LBP	1 LBP = 0.0043 AMD
31 Mai 2025	1 AMD = 233.2331 LBP	1 LBP = 0.0043 AMD

Jun 2025

Datum	AMD-LBP	LBP-AMD
01 Jun 2025	1 AMD = 232.9197 LBP	1 LBP = 0.0043 AMD
02 Jun 2025	1 AMD = 233.3575 LBP	1 LBP = 0.0043 AMD
03 Jun 2025	1 AMD = 233.3763 LBP	1 LBP = 0.0043 AMD
04 Jun 2025	1 AMD = 233.3752 LBP	1 LBP = 0.0043 AMD

AMD-LBP und LBP-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten