currencystats247.com

CurrencyStats247 > Wechselkurse > AMD-LBP und LBP-AMD Wechselkurse - 2026

AMD-LBP und LBP-AMD Wechselkurse - 2026

AMD-LBP und LBP-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - LBP und LBP - AMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 AMD = 238,0199 LBP
1 LBP = 0,0042 AMD
1J 2J 3J

Jan 2026

DatumAMD-LBPLBP-AMD
01 Jan 2026 1 AMD = 234.8153 LBP 1 LBP = 0.0043 AMD
02 Jan 2026 1 AMD = 234.8418 LBP 1 LBP = 0.0043 AMD
03 Jan 2026 1 AMD = 234.8418 LBP 1 LBP = 0.0043 AMD
04 Jan 2026 1 AMD = 234.8418 LBP 1 LBP = 0.0043 AMD
05 Jan 2026 1 AMD = 234.7155 LBP 1 LBP = 0.0043 AMD
06 Jan 2026 1 AMD = 234.6754 LBP 1 LBP = 0.0043 AMD
07 Jan 2026 1 AMD = 234.7599 LBP 1 LBP = 0.0043 AMD
08 Jan 2026 1 AMD = 234.732 LBP 1 LBP = 0.0043 AMD
09 Jan 2026 1 AMD = 234.7286 LBP 1 LBP = 0.0043 AMD
10 Jan 2026 1 AMD = 234.8778 LBP 1 LBP = 0.0043 AMD
11 Jan 2026 1 AMD = 235.1014 LBP 1 LBP = 0.0043 AMD
12 Jan 2026 1 AMD = 235.3333 LBP 1 LBP = 0.0042 AMD
13 Jan 2026 1 AMD = 235.3485 LBP 1 LBP = 0.0042 AMD
14 Jan 2026 1 AMD = 235.6404 LBP 1 LBP = 0.0042 AMD
15 Jan 2026 1 AMD = 235.8022 LBP 1 LBP = 0.0042 AMD
16 Jan 2026 1 AMD = 235.7924 LBP 1 LBP = 0.0042 AMD
17 Jan 2026 1 AMD = 235.7924 LBP 1 LBP = 0.0042 AMD
18 Jan 2026 1 AMD = 235.7924 LBP 1 LBP = 0.0042 AMD
19 Jan 2026 1 AMD = 236.4387 LBP 1 LBP = 0.0042 AMD
20 Jan 2026 1 AMD = 237.2084 LBP 1 LBP = 0.0042 AMD
21 Jan 2026 1 AMD = 237.223 LBP 1 LBP = 0.0042 AMD
22 Jan 2026 1 AMD = 237.2073 LBP 1 LBP = 0.0042 AMD
23 Jan 2026 1 AMD = 237.2155 LBP 1 LBP = 0.0042 AMD
24 Jan 2026 1 AMD = 237.2135 LBP 1 LBP = 0.0042 AMD
25 Jan 2026 1 AMD = 237.2135 LBP 1 LBP = 0.0042 AMD
26 Jan 2026 1 AMD = 236.5663 LBP 1 LBP = 0.0042 AMD
27 Jan 2026 1 AMD = 236.3503 LBP 1 LBP = 0.0042 AMD
28 Jan 2026 1 AMD = 236.3791 LBP 1 LBP = 0.0042 AMD
29 Jan 2026 1 AMD = 236.3772 LBP 1 LBP = 0.0042 AMD
30 Jan 2026 1 AMD = 236.2177 LBP 1 LBP = 0.0042 AMD
31 Jan 2026 1 AMD = 223.9257 LBP 1 LBP = 0.0045 AMD

Feb 2026

DatumAMD-LBPLBP-AMD
01 Feb 2026 1 AMD = 236.2128 LBP 1 LBP = 0.0042 AMD
02 Feb 2026 1 AMD = 236.5792 LBP 1 LBP = 0.0042 AMD
03 Feb 2026 1 AMD = 236.6144 LBP 1 LBP = 0.0042 AMD
04 Feb 2026 1 AMD = 237.2417 LBP 1 LBP = 0.0042 AMD
05 Feb 2026 1 AMD = 237.2244 LBP 1 LBP = 0.0042 AMD
06 Feb 2026 1 AMD = 237.3775 LBP 1 LBP = 0.0042 AMD
07 Feb 2026 1 AMD = 237.3775 LBP 1 LBP = 0.0042 AMD
08 Feb 2026 1 AMD = 237.3775 LBP 1 LBP = 0.0042 AMD
09 Feb 2026 1 AMD = 237.5175 LBP 1 LBP = 0.0042 AMD
10 Feb 2026 1 AMD = 237.5205 LBP 1 LBP = 0.0042 AMD
11 Feb 2026 1 AMD = 237.5584 LBP 1 LBP = 0.0042 AMD
12 Feb 2026 1 AMD = 237.8715 LBP 1 LBP = 0.0042 AMD
13 Feb 2026 1 AMD = 237.8497 LBP 1 LBP = 0.0042 AMD
14 Feb 2026 1 AMD = 237.8477 LBP 1 LBP = 0.0042 AMD
15 Feb 2026 1 AMD = 237.8477 LBP 1 LBP = 0.0042 AMD
16 Feb 2026 1 AMD = 237.8383 LBP 1 LBP = 0.0042 AMD
17 Feb 2026 1 AMD = 237.8529 LBP 1 LBP = 0.0042 AMD
18 Feb 2026 1 AMD = 237.8346 LBP 1 LBP = 0.0042 AMD
19 Feb 2026 1 AMD = 238.0097 LBP 1 LBP = 0.0042 AMD
20 Feb 2026 1 AMD = 237.8684 LBP 1 LBP = 0.0042 AMD
21 Feb 2026 1 AMD = 237.8684 LBP 1 LBP = 0.0042 AMD
22 Feb 2026 1 AMD = 237.8684 LBP 1 LBP = 0.0042 AMD
23 Feb 2026 1 AMD = 237.8684 LBP 1 LBP = 0.0042 AMD
24 Feb 2026 1 AMD = 237.549 LBP 1 LBP = 0.0042 AMD
25 Feb 2026 1 AMD = 237.859 LBP 1 LBP = 0.0042 AMD
26 Feb 2026 1 AMD = 237.8504 LBP 1 LBP = 0.0042 AMD
27 Feb 2026 1 AMD = 237.8375 LBP 1 LBP = 0.0042 AMD
28 Feb 2026 1 AMD = 237.8375 LBP 1 LBP = 0.0042 AMD

Mar 2026

DatumAMD-LBPLBP-AMD
01 Mrz 2026 1 AMD = 237.8375 LBP 1 LBP = 0.0042 AMD
02 Mrz 2026 1 AMD = 237.8467 LBP 1 LBP = 0.0042 AMD
03 Mrz 2026 1 AMD = 237.871 LBP 1 LBP = 0.0042 AMD
04 Mrz 2026 1 AMD = 237.8266 LBP 1 LBP = 0.0042 AMD
05 Mrz 2026 1 AMD = 237.8314 LBP 1 LBP = 0.0042 AMD
06 Mrz 2026 1 AMD = 237.8768 LBP 1 LBP = 0.0042 AMD
07 Mrz 2026 1 AMD = 237.8665 LBP 1 LBP = 0.0042 AMD
08 Mrz 2026 1 AMD = 237.8665 LBP 1 LBP = 0.0042 AMD
09 Mrz 2026 1 AMD = 237.8289 LBP 1 LBP = 0.0042 AMD
10 Mrz 2026 1 AMD = 237.843 LBP 1 LBP = 0.0042 AMD
11 Mrz 2026 1 AMD = 237.6748 LBP 1 LBP = 0.0042 AMD
12 Mrz 2026 1 AMD = 237.512 LBP 1 LBP = 0.0042 AMD
13 Mrz 2026 1 AMD = 237.5094 LBP 1 LBP = 0.0042 AMD
14 Mrz 2026 1 AMD = 237.5125 LBP 1 LBP = 0.0042 AMD
15 Mrz 2026 1 AMD = 237.5125 LBP 1 LBP = 0.0042 AMD
16 Mrz 2026 1 AMD = 237.1917 LBP 1 LBP = 0.0042 AMD
17 Mrz 2026 1 AMD = 237.5547 LBP 1 LBP = 0.0042 AMD
18 Mrz 2026 1 AMD = 237.5831 LBP 1 LBP = 0.0042 AMD
19 Mrz 2026 1 AMD = 237.537 LBP 1 LBP = 0.0042 AMD
20 Mrz 2026 1 AMD = 237.5329 LBP 1 LBP = 0.0042 AMD
21 Mrz 2026 1 AMD = 237.5288 LBP 1 LBP = 0.0042 AMD
22 Mrz 2026 1 AMD = 237.5288 LBP 1 LBP = 0.0042 AMD
23 Mrz 2026 1 AMD = 237.5397 LBP 1 LBP = 0.0042 AMD
24 Mrz 2026 1 AMD = 237.5535 LBP 1 LBP = 0.0042 AMD
25 Mrz 2026 1 AMD = 237.5362 LBP 1 LBP = 0.0042 AMD
26 Mrz 2026 1 AMD = 237.5127 LBP 1 LBP = 0.0042 AMD
27 Mrz 2026 1 AMD = 237.5506 LBP 1 LBP = 0.0042 AMD
28 Mrz 2026 1 AMD = 237.4195 LBP 1 LBP = 0.0042 AMD
29 Mrz 2026 1 AMD = 237.5537 LBP 1 LBP = 0.0042 AMD
30 Mrz 2026 1 AMD = 237.4454 LBP 1 LBP = 0.0042 AMD
31 Mrz 2026 1 AMD = 237.2101 LBP 1 LBP = 0.0042 AMD

Apr 2026

DatumAMD-LBPLBP-AMD
01 Apr 2026 1 AMD = 237.6983 LBP 1 LBP = 0.0042 AMD
02 Apr 2026 1 AMD = 237.8685 LBP 1 LBP = 0.0042 AMD
03 Apr 2026 1 AMD = 238.2759 LBP 1 LBP = 0.0042 AMD
04 Apr 2026 1 AMD = 237.4183 LBP 1 LBP = 0.0042 AMD
05 Apr 2026 1 AMD = 237.4183 LBP 1 LBP = 0.0042 AMD
06 Apr 2026 1 AMD = 237.4186 LBP 1 LBP = 0.0042 AMD
07 Apr 2026 1 AMD = 237.7493 LBP 1 LBP = 0.0042 AMD
08 Apr 2026 1 AMD = 237.9131 LBP 1 LBP = 0.0042 AMD
09 Apr 2026 1 AMD = 237.9913 LBP 1 LBP = 0.0042 AMD
10 Apr 2026 1 AMD = 238.1244 LBP 1 LBP = 0.0042 AMD
11 Apr 2026 1 AMD = 238.1244 LBP 1 LBP = 0.0042 AMD
12 Apr 2026 1 AMD = 238.1244 LBP 1 LBP = 0.0042 AMD
13 Apr 2026 1 AMD = 239.1331 LBP 1 LBP = 0.0042 AMD
14 Apr 2026 1 AMD = 239.4377 LBP 1 LBP = 0.0042 AMD
15 Apr 2026 1 AMD = 239.7431 LBP 1 LBP = 0.0042 AMD
16 Apr 2026 1 AMD = 240.0746 LBP 1 LBP = 0.0042 AMD
17 Apr 2026 1 AMD = 239.3376 LBP 1 LBP = 0.0042 AMD
18 Apr 2026 1 AMD = 239.3376 LBP 1 LBP = 0.0042 AMD
19 Apr 2026 1 AMD = 239.3376 LBP 1 LBP = 0.0042 AMD
20 Apr 2026 1 AMD = 240.5429 LBP 1 LBP = 0.0042 AMD
21 Apr 2026 1 AMD = 241.0616 LBP 1 LBP = 0.0041 AMD
22 Apr 2026 1 AMD = 239.5509 LBP 1 LBP = 0.0042 AMD
23 Apr 2026 1 AMD = 239.5529 LBP 1 LBP = 0.0042 AMD
24 Apr 2026 1 AMD = 240.8148 LBP 1 LBP = 0.0042 AMD
25 Apr 2026 1 AMD = 240.4738 LBP 1 LBP = 0.0042 AMD
26 Apr 2026 1 AMD = 240.8148 LBP 1 LBP = 0.0042 AMD
27 Apr 2026 1 AMD = 241.6997 LBP 1 LBP = 0.0041 AMD
28 Apr 2026 1 AMD = 242.1368 LBP 1 LBP = 0.0041 AMD
29 Apr 2026 1 AMD = 242.4682 LBP 1 LBP = 0.0041 AMD
30 Apr 2026 1 AMD = 242.4701 LBP 1 LBP = 0.0041 AMD

May 2026

DatumAMD-LBPLBP-AMD
01 Mai 2026 1 AMD = 241.5177 LBP 1 LBP = 0.0041 AMD
02 Mai 2026 1 AMD = 241.5176 LBP 1 LBP = 0.0041 AMD
03 Mai 2026 1 AMD = 241.5176 LBP 1 LBP = 0.0041 AMD
04 Mai 2026 1 AMD = 241.5194 LBP 1 LBP = 0.0041 AMD
05 Mai 2026 1 AMD = 241.6982 LBP 1 LBP = 0.0041 AMD
06 Mai 2026 1 AMD = 242.6908 LBP 1 LBP = 0.0041 AMD
07 Mai 2026 1 AMD = 243.3594 LBP 1 LBP = 0.0041 AMD
08 Mai 2026 1 AMD = 242.5131 LBP 1 LBP = 0.0041 AMD
09 Mai 2026 1 AMD = 242.5131 LBP 1 LBP = 0.0041 AMD
10 Mai 2026 1 AMD = 242.5131 LBP 1 LBP = 0.0041 AMD
11 Mai 2026 1 AMD = 243.3445 LBP 1 LBP = 0.0041 AMD
12 Mai 2026 1 AMD = 243.3206 LBP 1 LBP = 0.0041 AMD
13 Mai 2026 1 AMD = 243.7007 LBP 1 LBP = 0.0041 AMD
14 Mai 2026 1 AMD = 242.9377 LBP 1 LBP = 0.0041 AMD
15 Mai 2026 1 AMD = 242.8282 LBP 1 LBP = 0.0041 AMD

AMD-LBP und LBP-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats