> AMD-LKR und LKR-AMD Wechselkurse - 2025

AMD-LKR und LKR-AMD Wechselkurse - 2025

AMD-LKR und LKR-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - LKR und LKR - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 0,7567 LKR

1 LKR = 1,3216 AMD

1J 2J 3J

AMD in LKRLKR in AMD

Jan 2025

Datum	AMD-LKR	LKR-AMD
01 Jan 2025	1 AMD = 0.7371 LKR	1 LKR = 1.3567 AMD
02 Jan 2025	1 AMD = 0.7394 LKR	1 LKR = 1.3524 AMD
03 Jan 2025	1 AMD = 0.7351 LKR	1 LKR = 1.3604 AMD
04 Jan 2025	1 AMD = 0.7351 LKR	1 LKR = 1.3604 AMD
05 Jan 2025	1 AMD = 0.7351 LKR	1 LKR = 1.3604 AMD
06 Jan 2025	1 AMD = 0.74 LKR	1 LKR = 1.3514 AMD
07 Jan 2025	1 AMD = 0.7392 LKR	1 LKR = 1.3528 AMD
08 Jan 2025	1 AMD = 0.7474 LKR	1 LKR = 1.338 AMD
09 Jan 2025	1 AMD = 0.737 LKR	1 LKR = 1.3568 AMD
10 Jan 2025	1 AMD = 0.7358 LKR	1 LKR = 1.3591 AMD
11 Jan 2025	1 AMD = 0.7358 LKR	1 LKR = 1.359 AMD
12 Jan 2025	1 AMD = 0.7358 LKR	1 LKR = 1.359 AMD
13 Jan 2025	1 AMD = 0.7422 LKR	1 LKR = 1.3473 AMD
14 Jan 2025	1 AMD = 0.7352 LKR	1 LKR = 1.3601 AMD
15 Jan 2025	1 AMD = 0.7381 LKR	1 LKR = 1.3549 AMD
16 Jan 2025	1 AMD = 0.739 LKR	1 LKR = 1.3532 AMD
17 Jan 2025	1 AMD = 0.7393 LKR	1 LKR = 1.3526 AMD
18 Jan 2025	1 AMD = 0.7393 LKR	1 LKR = 1.3526 AMD
19 Jan 2025	1 AMD = 0.7393 LKR	1 LKR = 1.3526 AMD
20 Jan 2025	1 AMD = 0.7393 LKR	1 LKR = 1.3526 AMD
21 Jan 2025	1 AMD = 0.7414 LKR	1 LKR = 1.3488 AMD
22 Jan 2025	1 AMD = 0.7414 LKR	1 LKR = 1.3488 AMD
23 Jan 2025	1 AMD = 0.749 LKR	1 LKR = 1.3351 AMD
24 Jan 2025	1 AMD = 0.7432 LKR	1 LKR = 1.3455 AMD
25 Jan 2025	1 AMD = 0.7432 LKR	1 LKR = 1.3455 AMD
26 Jan 2025	1 AMD = 0.7432 LKR	1 LKR = 1.3455 AMD
27 Jan 2025	1 AMD = 0.7449 LKR	1 LKR = 1.3424 AMD
28 Jan 2025	1 AMD = 0.7414 LKR	1 LKR = 1.3489 AMD
29 Jan 2025	1 AMD = 0.7408 LKR	1 LKR = 1.3499 AMD
30 Jan 2025	1 AMD = 0.7473 LKR	1 LKR = 1.3381 AMD
31 Jan 2025	1 AMD = 0.7453 LKR	1 LKR = 1.3418 AMD

Feb 2025

Datum	AMD-LKR	LKR-AMD
01 Feb 2025	1 AMD = 0.7497 LKR	1 LKR = 1.3338 AMD
02 Feb 2025	1 AMD = 0.7453 LKR	1 LKR = 1.3418 AMD
03 Feb 2025	1 AMD = 0.7542 LKR	1 LKR = 1.3258 AMD
04 Feb 2025	1 AMD = 0.7498 LKR	1 LKR = 1.3337 AMD
05 Feb 2025	1 AMD = 0.7549 LKR	1 LKR = 1.3247 AMD
06 Feb 2025	1 AMD = 0.7458 LKR	1 LKR = 1.3409 AMD
07 Feb 2025	1 AMD = 0.744 LKR	1 LKR = 1.344 AMD
08 Feb 2025	1 AMD = 0.744 LKR	1 LKR = 1.344 AMD
09 Feb 2025	1 AMD = 0.744 LKR	1 LKR = 1.344 AMD
10 Feb 2025	1 AMD = 0.7424 LKR	1 LKR = 1.3469 AMD
11 Feb 2025	1 AMD = 0.7513 LKR	1 LKR = 1.331 AMD
12 Feb 2025	1 AMD = 0.7433 LKR	1 LKR = 1.3453 AMD
13 Feb 2025	1 AMD = 0.7434 LKR	1 LKR = 1.3453 AMD
14 Feb 2025	1 AMD = 0.7396 LKR	1 LKR = 1.3521 AMD
15 Feb 2025	1 AMD = 0.7396 LKR	1 LKR = 1.3521 AMD
16 Feb 2025	1 AMD = 0.7396 LKR	1 LKR = 1.3521 AMD
17 Feb 2025	1 AMD = 0.7459 LKR	1 LKR = 1.3407 AMD
18 Feb 2025	1 AMD = 0.7413 LKR	1 LKR = 1.3491 AMD
19 Feb 2025	1 AMD = 0.75 LKR	1 LKR = 1.3334 AMD
20 Feb 2025	1 AMD = 0.7489 LKR	1 LKR = 1.3352 AMD
21 Feb 2025	1 AMD = 0.7503 LKR	1 LKR = 1.3327 AMD
22 Feb 2025	1 AMD = 0.7504 LKR	1 LKR = 1.3327 AMD
23 Feb 2025	1 AMD = 0.7504 LKR	1 LKR = 1.3327 AMD
24 Feb 2025	1 AMD = 0.7503 LKR	1 LKR = 1.3329 AMD
25 Feb 2025	1 AMD = 0.7506 LKR	1 LKR = 1.3323 AMD
26 Feb 2025	1 AMD = 0.7518 LKR	1 LKR = 1.3301 AMD
27 Feb 2025	1 AMD = 0.7514 LKR	1 LKR = 1.3309 AMD
28 Feb 2025	1 AMD = 0.752 LKR	1 LKR = 1.3298 AMD

Mar 2025

Datum	AMD-LKR	LKR-AMD
01 Mrz 2025	1 AMD = 0.7502 LKR	1 LKR = 1.333 AMD
02 Mrz 2025	1 AMD = 0.7496 LKR	1 LKR = 1.3341 AMD
03 Mrz 2025	1 AMD = 0.752 LKR	1 LKR = 1.3299 AMD
04 Mrz 2025	1 AMD = 0.7504 LKR	1 LKR = 1.3326 AMD
05 Mrz 2025	1 AMD = 0.7497 LKR	1 LKR = 1.3338 AMD
06 Mrz 2025	1 AMD = 0.7502 LKR	1 LKR = 1.333 AMD
07 Mrz 2025	1 AMD = 0.7498 LKR	1 LKR = 1.3336 AMD
08 Mrz 2025	1 AMD = 0.7485 LKR	1 LKR = 1.336 AMD
09 Mrz 2025	1 AMD = 0.7498 LKR	1 LKR = 1.3336 AMD
10 Mrz 2025	1 AMD = 0.7452 LKR	1 LKR = 1.3419 AMD
11 Mrz 2025	1 AMD = 0.7474 LKR	1 LKR = 1.338 AMD
12 Mrz 2025	1 AMD = 0.7525 LKR	1 LKR = 1.3288 AMD
13 Mrz 2025	1 AMD = 0.753 LKR	1 LKR = 1.3279 AMD
14 Mrz 2025	1 AMD = 0.7552 LKR	1 LKR = 1.3242 AMD
15 Mrz 2025	1 AMD = 0.7571 LKR	1 LKR = 1.3208 AMD
16 Mrz 2025	1 AMD = 0.7587 LKR	1 LKR = 1.3181 AMD
17 Mrz 2025	1 AMD = 0.7556 LKR	1 LKR = 1.3234 AMD
18 Mrz 2025	1 AMD = 0.756 LKR	1 LKR = 1.3227 AMD
19 Mrz 2025	1 AMD = 0.7578 LKR	1 LKR = 1.3196 AMD
20 Mrz 2025	1 AMD = 0.7579 LKR	1 LKR = 1.3194 AMD
21 Mrz 2025	1 AMD = 0.758 LKR	1 LKR = 1.3193 AMD
22 Mrz 2025	1 AMD = 0.7579 LKR	1 LKR = 1.3195 AMD
23 Mrz 2025	1 AMD = 0.7596 LKR	1 LKR = 1.3164 AMD
24 Mrz 2025	1 AMD = 0.7568 LKR	1 LKR = 1.3213 AMD
25 Mrz 2025	1 AMD = 0.7593 LKR	1 LKR = 1.3171 AMD
26 Mrz 2025	1 AMD = 0.7491 LKR	1 LKR = 1.335 AMD
27 Mrz 2025	1 AMD = 0.7492 LKR	1 LKR = 1.3348 AMD
28 Mrz 2025	1 AMD = 0.7575 LKR	1 LKR = 1.3201 AMD
29 Mrz 2025	1 AMD = 0.7664 LKR	1 LKR = 1.3048 AMD
30 Mrz 2025	1 AMD = 0.7655 LKR	1 LKR = 1.3064 AMD
31 Mrz 2025	1 AMD = 0.7575 LKR	1 LKR = 1.3201 AMD

Apr 2025

Datum	AMD-LKR	LKR-AMD
01 Apr 2025	1 AMD = 0.7561 LKR	1 LKR = 1.3226 AMD
02 Apr 2025	1 AMD = 0.7569 LKR	1 LKR = 1.3213 AMD
03 Apr 2025	1 AMD = 0.7533 LKR	1 LKR = 1.3274 AMD
04 Apr 2025	1 AMD = 0.7583 LKR	1 LKR = 1.3188 AMD
05 Apr 2025	1 AMD = 0.7583 LKR	1 LKR = 1.3188 AMD
06 Apr 2025	1 AMD = 0.7583 LKR	1 LKR = 1.3188 AMD
07 Apr 2025	1 AMD = 0.7628 LKR	1 LKR = 1.311 AMD
08 Apr 2025	1 AMD = 0.7612 LKR	1 LKR = 1.3137 AMD
09 Apr 2025	1 AMD = 0.7699 LKR	1 LKR = 1.2989 AMD
10 Apr 2025	1 AMD = 0.7634 LKR	1 LKR = 1.3099 AMD
11 Apr 2025	1 AMD = 0.7604 LKR	1 LKR = 1.315 AMD
12 Apr 2025	1 AMD = 0.7639 LKR	1 LKR = 1.3091 AMD
13 Apr 2025	1 AMD = 0.7653 LKR	1 LKR = 1.3067 AMD
14 Apr 2025	1 AMD = 0.7637 LKR	1 LKR = 1.3094 AMD
15 Apr 2025	1 AMD = 0.7634 LKR	1 LKR = 1.31 AMD
16 Apr 2025	1 AMD = 0.7649 LKR	1 LKR = 1.3074 AMD
17 Apr 2025	1 AMD = 0.7659 LKR	1 LKR = 1.3056 AMD
18 Apr 2025	1 AMD = 0.7646 LKR	1 LKR = 1.3079 AMD
19 Apr 2025	1 AMD = 0.7646 LKR	1 LKR = 1.3079 AMD
20 Apr 2025	1 AMD = 0.7646 LKR	1 LKR = 1.3079 AMD
21 Apr 2025	1 AMD = 0.7646 LKR	1 LKR = 1.3079 AMD
22 Apr 2025	1 AMD = 0.7689 LKR	1 LKR = 1.3005 AMD
23 Apr 2025	1 AMD = 0.7706 LKR	1 LKR = 1.2977 AMD
24 Apr 2025	1 AMD = 0.77 LKR	1 LKR = 1.2987 AMD
25 Apr 2025	1 AMD = 0.7704 LKR	1 LKR = 1.2981 AMD
26 Apr 2025	1 AMD = 0.7676 LKR	1 LKR = 1.3027 AMD
27 Apr 2025	1 AMD = 0.7676 LKR	1 LKR = 1.3027 AMD
28 Apr 2025	1 AMD = 0.7674 LKR	1 LKR = 1.3031 AMD
29 Apr 2025	1 AMD = 0.7701 LKR	1 LKR = 1.2986 AMD
30 Apr 2025	1 AMD = 0.7695 LKR	1 LKR = 1.2995 AMD

May 2025

Datum	AMD-LKR	LKR-AMD
01 Mai 2025	1 AMD = 0.7695 LKR	1 LKR = 1.2995 AMD
02 Mai 2025	1 AMD = 0.7697 LKR	1 LKR = 1.2991 AMD
03 Mai 2025	1 AMD = 0.7698 LKR	1 LKR = 1.2991 AMD
04 Mai 2025	1 AMD = 0.7698 LKR	1 LKR = 1.2991 AMD
05 Mai 2025	1 AMD = 0.7701 LKR	1 LKR = 1.2986 AMD
06 Mai 2025	1 AMD = 0.7699 LKR	1 LKR = 1.2989 AMD
07 Mai 2025	1 AMD = 0.7697 LKR	1 LKR = 1.2992 AMD
08 Mai 2025	1 AMD = 0.7691 LKR	1 LKR = 1.3002 AMD
09 Mai 2025	1 AMD = 0.7677 LKR	1 LKR = 1.3026 AMD
10 Mai 2025	1 AMD = 0.7677 LKR	1 LKR = 1.3026 AMD
11 Mai 2025	1 AMD = 0.7677 LKR	1 LKR = 1.3026 AMD
12 Mai 2025	1 AMD = 0.7694 LKR	1 LKR = 1.2997 AMD
13 Mai 2025	1 AMD = 0.7702 LKR	1 LKR = 1.2984 AMD
14 Mai 2025	1 AMD = 0.7724 LKR	1 LKR = 1.2947 AMD
15 Mai 2025	1 AMD = 0.7733 LKR	1 LKR = 1.2931 AMD
16 Mai 2025	1 AMD = 0.7752 LKR	1 LKR = 1.29 AMD
17 Mai 2025	1 AMD = 0.7752 LKR	1 LKR = 1.29 AMD
18 Mai 2025	1 AMD = 0.7752 LKR	1 LKR = 1.29 AMD
19 Mai 2025	1 AMD = 0.7799 LKR	1 LKR = 1.2822 AMD
20 Mai 2025	1 AMD = 0.7826 LKR	1 LKR = 1.2777 AMD
21 Mai 2025	1 AMD = 0.7813 LKR	1 LKR = 1.2798 AMD
22 Mai 2025	1 AMD = 0.7807 LKR	1 LKR = 1.2809 AMD
23 Mai 2025	1 AMD = 0.7806 LKR	1 LKR = 1.2811 AMD
24 Mai 2025	1 AMD = 0.7806 LKR	1 LKR = 1.2811 AMD
25 Mai 2025	1 AMD = 0.7806 LKR	1 LKR = 1.2811 AMD
26 Mai 2025	1 AMD = 0.7795 LKR	1 LKR = 1.2829 AMD
27 Mai 2025	1 AMD = 0.7799 LKR	1 LKR = 1.2823 AMD
28 Mai 2025	1 AMD = 0.7791 LKR	1 LKR = 1.2836 AMD
29 Mai 2025	1 AMD = 0.7786 LKR	1 LKR = 1.2844 AMD
30 Mai 2025	1 AMD = 0.779 LKR	1 LKR = 1.2837 AMD
31 Mai 2025	1 AMD = 0.7796 LKR	1 LKR = 1.2827 AMD

Jun 2025

Datum	AMD-LKR	LKR-AMD
01 Jun 2025	1 AMD = 0.7796 LKR	1 LKR = 1.2827 AMD
02 Jun 2025	1 AMD = 0.7801 LKR	1 LKR = 1.2818 AMD
03 Jun 2025	1 AMD = 0.7797 LKR	1 LKR = 1.2826 AMD
04 Jun 2025	1 AMD = 0.7796 LKR	1 LKR = 1.2828 AMD

AMD-LKR und LKR-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten