> AMD-LKR und LKR-AMD Wechselkurse - 2026

AMD-LKR und LKR-AMD Wechselkurse - 2026

AMD-LKR und LKR-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - LKR und LKR - AMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AMD = 0,8324 LKR

1 LKR = 1,2014 AMD

1J 2J 3J

AMD in LKRLKR in AMD

Jan 2026

Datum	AMD-LKR	LKR-AMD
01 Jan 2026	1 AMD = 0.812 LKR	1 LKR = 1.2316 AMD
02 Jan 2026	1 AMD = 0.8124 LKR	1 LKR = 1.2309 AMD
03 Jan 2026	1 AMD = 0.8124 LKR	1 LKR = 1.2309 AMD
04 Jan 2026	1 AMD = 0.8124 LKR	1 LKR = 1.2309 AMD
05 Jan 2026	1 AMD = 0.8124 LKR	1 LKR = 1.231 AMD
06 Jan 2026	1 AMD = 0.8125 LKR	1 LKR = 1.2307 AMD
07 Jan 2026	1 AMD = 0.813 LKR	1 LKR = 1.23 AMD
08 Jan 2026	1 AMD = 0.8099 LKR	1 LKR = 1.2347 AMD
09 Jan 2026	1 AMD = 0.8104 LKR	1 LKR = 1.234 AMD
10 Jan 2026	1 AMD = 0.8111 LKR	1 LKR = 1.2328 AMD
11 Jan 2026	1 AMD = 0.8116 LKR	1 LKR = 1.2321 AMD
12 Jan 2026	1 AMD = 0.8123 LKR	1 LKR = 1.2311 AMD
13 Jan 2026	1 AMD = 0.8125 LKR	1 LKR = 1.2307 AMD
14 Jan 2026	1 AMD = 0.8145 LKR	1 LKR = 1.2278 AMD
15 Jan 2026	1 AMD = 0.8148 LKR	1 LKR = 1.2273 AMD
16 Jan 2026	1 AMD = 0.8157 LKR	1 LKR = 1.226 AMD
17 Jan 2026	1 AMD = 0.8157 LKR	1 LKR = 1.226 AMD
18 Jan 2026	1 AMD = 0.8157 LKR	1 LKR = 1.226 AMD
19 Jan 2026	1 AMD = 0.8178 LKR	1 LKR = 1.2228 AMD
20 Jan 2026	1 AMD = 0.8204 LKR	1 LKR = 1.219 AMD
21 Jan 2026	1 AMD = 0.8202 LKR	1 LKR = 1.2191 AMD
22 Jan 2026	1 AMD = 0.8206 LKR	1 LKR = 1.2186 AMD
23 Jan 2026	1 AMD = 0.8205 LKR	1 LKR = 1.2188 AMD
24 Jan 2026	1 AMD = 0.8206 LKR	1 LKR = 1.2185 AMD
25 Jan 2026	1 AMD = 0.8206 LKR	1 LKR = 1.2185 AMD
26 Jan 2026	1 AMD = 0.8179 LKR	1 LKR = 1.2226 AMD
27 Jan 2026	1 AMD = 0.8173 LKR	1 LKR = 1.2236 AMD
28 Jan 2026	1 AMD = 0.8173 LKR	1 LKR = 1.2235 AMD
29 Jan 2026	1 AMD = 0.8174 LKR	1 LKR = 1.2235 AMD
30 Jan 2026	1 AMD = 0.8157 LKR	1 LKR = 1.2259 AMD
31 Jan 2026	1 AMD = 0.8157 LKR	1 LKR = 1.2259 AMD

Feb 2026

Datum	AMD-LKR	LKR-AMD
01 Feb 2026	1 AMD = 0.8157 LKR	1 LKR = 1.2259 AMD
02 Feb 2026	1 AMD = 0.8181 LKR	1 LKR = 1.2223 AMD
03 Feb 2026	1 AMD = 0.8178 LKR	1 LKR = 1.2227 AMD
04 Feb 2026	1 AMD = 0.8199 LKR	1 LKR = 1.2196 AMD
05 Feb 2026	1 AMD = 0.8197 LKR	1 LKR = 1.2199 AMD
06 Feb 2026	1 AMD = 0.8201 LKR	1 LKR = 1.2194 AMD
07 Feb 2026	1 AMD = 0.8201 LKR	1 LKR = 1.2194 AMD
08 Feb 2026	1 AMD = 0.8201 LKR	1 LKR = 1.2194 AMD
09 Feb 2026	1 AMD = 0.8209 LKR	1 LKR = 1.2182 AMD
10 Feb 2026	1 AMD = 0.8207 LKR	1 LKR = 1.2184 AMD
11 Feb 2026	1 AMD = 0.8206 LKR	1 LKR = 1.2186 AMD
12 Feb 2026	1 AMD = 0.8218 LKR	1 LKR = 1.2169 AMD
13 Feb 2026	1 AMD = 0.8212 LKR	1 LKR = 1.2177 AMD
14 Feb 2026	1 AMD = 0.8213 LKR	1 LKR = 1.2176 AMD
15 Feb 2026	1 AMD = 0.8213 LKR	1 LKR = 1.2176 AMD
16 Feb 2026	1 AMD = 0.8215 LKR	1 LKR = 1.2173 AMD
17 Feb 2026	1 AMD = 0.8219 LKR	1 LKR = 1.2168 AMD
18 Feb 2026	1 AMD = 0.8215 LKR	1 LKR = 1.2173 AMD
19 Feb 2026	1 AMD = 0.8217 LKR	1 LKR = 1.2169 AMD
20 Feb 2026	1 AMD = 0.8219 LKR	1 LKR = 1.2167 AMD
21 Feb 2026	1 AMD = 0.8219 LKR	1 LKR = 1.2168 AMD
22 Feb 2026	1 AMD = 0.8219 LKR	1 LKR = 1.2168 AMD
23 Feb 2026	1 AMD = 0.8218 LKR	1 LKR = 1.2168 AMD
24 Feb 2026	1 AMD = 0.8207 LKR	1 LKR = 1.2184 AMD
25 Feb 2026	1 AMD = 0.8217 LKR	1 LKR = 1.217 AMD
26 Feb 2026	1 AMD = 0.821 LKR	1 LKR = 1.218 AMD
27 Feb 2026	1 AMD = 0.8213 LKR	1 LKR = 1.2175 AMD
28 Feb 2026	1 AMD = 0.8213 LKR	1 LKR = 1.2175 AMD

Mar 2026

Datum	AMD-LKR	LKR-AMD
01 Mrz 2026	1 AMD = 0.8213 LKR	1 LKR = 1.2175 AMD
02 Mrz 2026	1 AMD = 0.8213 LKR	1 LKR = 1.2176 AMD
03 Mrz 2026	1 AMD = 0.8235 LKR	1 LKR = 1.2144 AMD
04 Mrz 2026	1 AMD = 0.8248 LKR	1 LKR = 1.2125 AMD
05 Mrz 2026	1 AMD = 0.8257 LKR	1 LKR = 1.2111 AMD
06 Mrz 2026	1 AMD = 0.8264 LKR	1 LKR = 1.2101 AMD
07 Mrz 2026	1 AMD = 0.8264 LKR	1 LKR = 1.2101 AMD
08 Mrz 2026	1 AMD = 0.8264 LKR	1 LKR = 1.2101 AMD
09 Mrz 2026	1 AMD = 0.8272 LKR	1 LKR = 1.2089 AMD
10 Mrz 2026	1 AMD = 0.8256 LKR	1 LKR = 1.2113 AMD
11 Mrz 2026	1 AMD = 0.8246 LKR	1 LKR = 1.2126 AMD
12 Mrz 2026	1 AMD = 0.8246 LKR	1 LKR = 1.2127 AMD
13 Mrz 2026	1 AMD = 0.8253 LKR	1 LKR = 1.2116 AMD
14 Mrz 2026	1 AMD = 0.8255 LKR	1 LKR = 1.2114 AMD
15 Mrz 2026	1 AMD = 0.8255 LKR	1 LKR = 1.2114 AMD
16 Mrz 2026	1 AMD = 0.8248 LKR	1 LKR = 1.2124 AMD
17 Mrz 2026	1 AMD = 0.8261 LKR	1 LKR = 1.2105 AMD
18 Mrz 2026	1 AMD = 0.826 LKR	1 LKR = 1.2106 AMD
19 Mrz 2026	1 AMD = 0.8268 LKR	1 LKR = 1.2095 AMD
20 Mrz 2026	1 AMD = 0.8274 LKR	1 LKR = 1.2087 AMD
21 Mrz 2026	1 AMD = 0.8274 LKR	1 LKR = 1.2087 AMD
22 Mrz 2026	1 AMD = 0.8274 LKR	1 LKR = 1.2087 AMD
23 Mrz 2026	1 AMD = 0.8329 LKR	1 LKR = 1.2006 AMD
24 Mrz 2026	1 AMD = 0.8338 LKR	1 LKR = 1.1993 AMD
25 Mrz 2026	1 AMD = 0.8342 LKR	1 LKR = 1.1988 AMD
26 Mrz 2026	1 AMD = 0.8342 LKR	1 LKR = 1.1988 AMD
27 Mrz 2026	1 AMD = 0.8356 LKR	1 LKR = 1.1967 AMD
28 Mrz 2026	1 AMD = 0.8352 LKR	1 LKR = 1.1973 AMD
29 Mrz 2026	1 AMD = 0.8356 LKR	1 LKR = 1.1967 AMD
30 Mrz 2026	1 AMD = 0.8361 LKR	1 LKR = 1.1961 AMD
31 Mrz 2026	1 AMD = 0.8357 LKR	1 LKR = 1.1967 AMD

Apr 2026

Datum	AMD-LKR	LKR-AMD
01 Apr 2026	1 AMD = 0.8367 LKR	1 LKR = 1.1951 AMD
02 Apr 2026	1 AMD = 0.838 LKR	1 LKR = 1.1933 AMD
03 Apr 2026	1 AMD = 0.8381 LKR	1 LKR = 1.1932 AMD
04 Apr 2026	1 AMD = 0.8351 LKR	1 LKR = 1.1975 AMD
05 Apr 2026	1 AMD = 0.8351 LKR	1 LKR = 1.1975 AMD
06 Apr 2026	1 AMD = 0.8351 LKR	1 LKR = 1.1975 AMD
07 Apr 2026	1 AMD = 0.8378 LKR	1 LKR = 1.1936 AMD
08 Apr 2026	1 AMD = 0.8373 LKR	1 LKR = 1.1943 AMD
09 Apr 2026	1 AMD = 0.8385 LKR	1 LKR = 1.1926 AMD
10 Apr 2026	1 AMD = 0.8393 LKR	1 LKR = 1.1915 AMD
11 Apr 2026	1 AMD = 0.8392 LKR	1 LKR = 1.1917 AMD
12 Apr 2026	1 AMD = 0.8392 LKR	1 LKR = 1.1917 AMD
13 Apr 2026	1 AMD = 0.8427 LKR	1 LKR = 1.1867 AMD
14 Apr 2026	1 AMD = 0.8437 LKR	1 LKR = 1.1852 AMD
15 Apr 2026	1 AMD = 0.8446 LKR	1 LKR = 1.1839 AMD
16 Apr 2026	1 AMD = 0.8468 LKR	1 LKR = 1.181 AMD
17 Apr 2026	1 AMD = 0.8448 LKR	1 LKR = 1.1837 AMD
18 Apr 2026	1 AMD = 0.8448 LKR	1 LKR = 1.1837 AMD
19 Apr 2026	1 AMD = 0.8448 LKR	1 LKR = 1.1837 AMD
20 Apr 2026	1 AMD = 0.85 LKR	1 LKR = 1.1764 AMD
21 Apr 2026	1 AMD = 0.8521 LKR	1 LKR = 1.1735 AMD
22 Apr 2026	1 AMD = 0.85 LKR	1 LKR = 1.1764 AMD
23 Apr 2026	1 AMD = 0.85 LKR	1 LKR = 1.1764 AMD
24 Apr 2026	1 AMD = 0.8572 LKR	1 LKR = 1.1666 AMD
25 Apr 2026	1 AMD = 0.856 LKR	1 LKR = 1.1683 AMD
26 Apr 2026	1 AMD = 0.8572 LKR	1 LKR = 1.1666 AMD
27 Apr 2026	1 AMD = 0.859 LKR	1 LKR = 1.1642 AMD
28 Apr 2026	1 AMD = 0.8614 LKR	1 LKR = 1.1609 AMD
29 Apr 2026	1 AMD = 0.8646 LKR	1 LKR = 1.1566 AMD
30 Apr 2026	1 AMD = 0.8649 LKR	1 LKR = 1.1562 AMD

May 2026

Datum	AMD-LKR	LKR-AMD
01 Mai 2026	1 AMD = 0.8622 LKR	1 LKR = 1.1599 AMD
02 Mai 2026	1 AMD = 0.8622 LKR	1 LKR = 1.1599 AMD
03 Mai 2026	1 AMD = 0.8622 LKR	1 LKR = 1.1599 AMD
04 Mai 2026	1 AMD = 0.8617 LKR	1 LKR = 1.1605 AMD
05 Mai 2026	1 AMD = 0.8637 LKR	1 LKR = 1.1578 AMD
06 Mai 2026	1 AMD = 0.8676 LKR	1 LKR = 1.1526 AMD
07 Mai 2026	1 AMD = 0.8751 LKR	1 LKR = 1.1428 AMD
08 Mai 2026	1 AMD = 0.8718 LKR	1 LKR = 1.147 AMD
09 Mai 2026	1 AMD = 0.8719 LKR	1 LKR = 1.1469 AMD
10 Mai 2026	1 AMD = 0.8719 LKR	1 LKR = 1.1469 AMD
11 Mai 2026	1 AMD = 0.8753 LKR	1 LKR = 1.1424 AMD
12 Mai 2026	1 AMD = 0.8777 LKR	1 LKR = 1.1394 AMD
13 Mai 2026	1 AMD = 0.8832 LKR	1 LKR = 1.1322 AMD
14 Mai 2026	1 AMD = 0.8824 LKR	1 LKR = 1.1333 AMD
15 Mai 2026	1 AMD = 0.8908 LKR	1 LKR = 1.1226 AMD

AMD-LKR und LKR-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten