> AMD-LSL und LSL-AMD Wechselkurse - 2026

AMD-LSL und LSL-AMD Wechselkurse - 2026

AMD-LSL und LSL-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - LSL und LSL - AMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AMD = 0,0437 LSL

1 LSL = 22,8831 AMD

1J 2J 3J

AMD in LSLLSL in AMD

Jan 2026

Datum	AMD-LSL	LSL-AMD
01 Jan 2026	1 AMD = 0.0434 LSL	1 LSL = 23.0388 AMD
02 Jan 2026	1 AMD = 0.0433 LSL	1 LSL = 23.096 AMD
03 Jan 2026	1 AMD = 0.0433 LSL	1 LSL = 23.096 AMD
04 Jan 2026	1 AMD = 0.0433 LSL	1 LSL = 23.096 AMD
05 Jan 2026	1 AMD = 0.0431 LSL	1 LSL = 23.1759 AMD
06 Jan 2026	1 AMD = 0.043 LSL	1 LSL = 23.2821 AMD
07 Jan 2026	1 AMD = 0.0431 LSL	1 LSL = 23.2194 AMD
08 Jan 2026	1 AMD = 0.0433 LSL	1 LSL = 23.1204 AMD
09 Jan 2026	1 AMD = 0.0434 LSL	1 LSL = 23.0511 AMD
10 Jan 2026	1 AMD = 0.0433 LSL	1 LSL = 23.0891 AMD
11 Jan 2026	1 AMD = 0.0435 LSL	1 LSL = 23.0146 AMD
12 Jan 2026	1 AMD = 0.0432 LSL	1 LSL = 23.1713 AMD
13 Jan 2026	1 AMD = 0.0432 LSL	1 LSL = 23.1592 AMD
14 Jan 2026	1 AMD = 0.0432 LSL	1 LSL = 23.1598 AMD
15 Jan 2026	1 AMD = 0.0431 LSL	1 LSL = 23.2025 AMD
16 Jan 2026	1 AMD = 0.0431 LSL	1 LSL = 23.1945 AMD
17 Jan 2026	1 AMD = 0.0431 LSL	1 LSL = 23.1945 AMD
18 Jan 2026	1 AMD = 0.0431 LSL	1 LSL = 23.1945 AMD
19 Jan 2026	1 AMD = 0.0435 LSL	1 LSL = 22.985 AMD
20 Jan 2026	1 AMD = 0.0435 LSL	1 LSL = 22.9698 AMD
21 Jan 2026	1 AMD = 0.0433 LSL	1 LSL = 23.0779 AMD
22 Jan 2026	1 AMD = 0.043 LSL	1 LSL = 23.2782 AMD
23 Jan 2026	1 AMD = 0.0427 LSL	1 LSL = 23.3938 AMD
24 Jan 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3891 AMD
25 Jan 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3891 AMD
26 Jan 2026	1 AMD = 0.0424 LSL	1 LSL = 23.6065 AMD
27 Jan 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6275 AMD
28 Jan 2026	1 AMD = 0.042 LSL	1 LSL = 23.8261 AMD
29 Jan 2026	1 AMD = 0.042 LSL	1 LSL = 23.8257 AMD
30 Jan 2026	1 AMD = 0.0419 LSL	1 LSL = 23.8757 AMD
31 Jan 2026	1 AMD = 0.0422 LSL	1 LSL = 23.6702 AMD

Feb 2026

Datum	AMD-LSL	LSL-AMD
01 Feb 2026	1 AMD = 0.0419 LSL	1 LSL = 23.8763 AMD
02 Feb 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6429 AMD
03 Feb 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6288 AMD
04 Feb 2026	1 AMD = 0.0423 LSL	1 LSL = 23.619 AMD
05 Feb 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3673 AMD
06 Feb 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3847 AMD
07 Feb 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3847 AMD
08 Feb 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3847 AMD
09 Feb 2026	1 AMD = 0.0425 LSL	1 LSL = 23.5235 AMD
10 Feb 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6665 AMD
11 Feb 2026	1 AMD = 0.0421 LSL	1 LSL = 23.7373 AMD
12 Feb 2026	1 AMD = 0.0421 LSL	1 LSL = 23.7271 AMD
13 Feb 2026	1 AMD = 0.0426 LSL	1 LSL = 23.4597 AMD
14 Feb 2026	1 AMD = 0.0426 LSL	1 LSL = 23.4584 AMD
15 Feb 2026	1 AMD = 0.0426 LSL	1 LSL = 23.4584 AMD
16 Feb 2026	1 AMD = 0.0424 LSL	1 LSL = 23.5795 AMD
17 Feb 2026	1 AMD = 0.0426 LSL	1 LSL = 23.4594 AMD
18 Feb 2026	1 AMD = 0.0425 LSL	1 LSL = 23.5297 AMD
19 Feb 2026	1 AMD = 0.043 LSL	1 LSL = 23.2637 AMD
20 Feb 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3675 AMD
21 Feb 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3682 AMD
22 Feb 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3682 AMD
23 Feb 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3684 AMD
24 Feb 2026	1 AMD = 0.0424 LSL	1 LSL = 23.5694 AMD
25 Feb 2026	1 AMD = 0.0422 LSL	1 LSL = 23.6825 AMD
26 Feb 2026	1 AMD = 0.0422 LSL	1 LSL = 23.6947 AMD
27 Feb 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6613 AMD
28 Feb 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6613 AMD

Mar 2026

Datum	AMD-LSL	LSL-AMD
01 Mrz 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6613 AMD
02 Mrz 2026	1 AMD = 0.0427 LSL	1 LSL = 23.443 AMD
03 Mrz 2026	1 AMD = 0.0435 LSL	1 LSL = 22.9978 AMD
04 Mrz 2026	1 AMD = 0.0435 LSL	1 LSL = 23.0025 AMD
05 Mrz 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8209 AMD
06 Mrz 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5058 AMD
07 Mrz 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5068 AMD
08 Mrz 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5068 AMD
09 Mrz 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4566 AMD
10 Mrz 2026	1 AMD = 0.0432 LSL	1 LSL = 23.1323 AMD
11 Mrz 2026	1 AMD = 0.0434 LSL	1 LSL = 23.0221 AMD
12 Mrz 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8229 AMD
13 Mrz 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4512 AMD
14 Mrz 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4481 AMD
15 Mrz 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4481 AMD
16 Mrz 2026	1 AMD = 0.0446 LSL	1 LSL = 22.4413 AMD
17 Mrz 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5336 AMD
18 Mrz 2026	1 AMD = 0.0443 LSL	1 LSL = 22.5835 AMD
19 Mrz 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3751 AMD
20 Mrz 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3506 AMD
21 Mrz 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3506 AMD
22 Mrz 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3506 AMD
23 Mrz 2026	1 AMD = 0.045 LSL	1 LSL = 22.2343 AMD
24 Mrz 2026	1 AMD = 0.0452 LSL	1 LSL = 22.1135 AMD
25 Mrz 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3817 AMD
26 Mrz 2026	1 AMD = 0.0454 LSL	1 LSL = 22.0386 AMD
27 Mrz 2026	1 AMD = 0.0456 LSL	1 LSL = 21.9527 AMD
28 Mrz 2026	1 AMD = 0.0455 LSL	1 LSL = 21.9797 AMD
29 Mrz 2026	1 AMD = 0.0456 LSL	1 LSL = 21.9526 AMD
30 Mrz 2026	1 AMD = 0.0455 LSL	1 LSL = 21.9707 AMD
31 Mrz 2026	1 AMD = 0.0454 LSL	1 LSL = 22.0056 AMD

Apr 2026

Datum	AMD-LSL	LSL-AMD
01 Apr 2026	1 AMD = 0.0446 LSL	1 LSL = 22.4321 AMD
02 Apr 2026	1 AMD = 0.0451 LSL	1 LSL = 22.1549 AMD
03 Apr 2026	1 AMD = 0.0451 LSL	1 LSL = 22.154 AMD
04 Apr 2026	1 AMD = 0.045 LSL	1 LSL = 22.2341 AMD
05 Apr 2026	1 AMD = 0.045 LSL	1 LSL = 22.2341 AMD
06 Apr 2026	1 AMD = 0.045 LSL	1 LSL = 22.234 AMD
07 Apr 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2893 AMD
08 Apr 2026	1 AMD = 0.0436 LSL	1 LSL = 22.9324 AMD
09 Apr 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8349 AMD
10 Apr 2026	1 AMD = 0.0436 LSL	1 LSL = 22.9193 AMD
11 Apr 2026	1 AMD = 0.0436 LSL	1 LSL = 22.9221 AMD
12 Apr 2026	1 AMD = 0.0436 LSL	1 LSL = 22.9221 AMD
13 Apr 2026	1 AMD = 0.0441 LSL	1 LSL = 22.657 AMD
14 Apr 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8393 AMD
15 Apr 2026	1 AMD = 0.0439 LSL	1 LSL = 22.7648 AMD
16 Apr 2026	1 AMD = 0.044 LSL	1 LSL = 22.7441 AMD
17 Apr 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8279 AMD
18 Apr 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8279 AMD
19 Apr 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8279 AMD
20 Apr 2026	1 AMD = 0.044 LSL	1 LSL = 22.7337 AMD
21 Apr 2026	1 AMD = 0.044 LSL	1 LSL = 22.7038 AMD
22 Apr 2026	1 AMD = 0.044 LSL	1 LSL = 22.7412 AMD
23 Apr 2026	1 AMD = 0.044 LSL	1 LSL = 22.7412 AMD
24 Apr 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3628 AMD
25 Apr 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3945 AMD
26 Apr 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3628 AMD
27 Apr 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4814 AMD
28 Apr 2026	1 AMD = 0.0448 LSL	1 LSL = 22.3043 AMD
29 Apr 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2838 AMD
30 Apr 2026	1 AMD = 0.0454 LSL	1 LSL = 22.0424 AMD

May 2026

Datum	AMD-LSL	LSL-AMD
01 Mai 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2562 AMD
02 Mai 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2552 AMD
03 Mai 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2552 AMD
04 Mai 2026	1 AMD = 0.0451 LSL	1 LSL = 22.1729 AMD
05 Mai 2026	1 AMD = 0.0452 LSL	1 LSL = 22.1392 AMD
06 Mai 2026	1 AMD = 0.0442 LSL	1 LSL = 22.6363 AMD
07 Mai 2026	1 AMD = 0.0443 LSL	1 LSL = 22.5532 AMD
08 Mai 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5081 AMD
09 Mai 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5081 AMD
10 Mai 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5081 AMD
11 Mai 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3902 AMD
12 Mai 2026	1 AMD = 0.0449 LSL	1 LSL = 22.265 AMD
13 Mai 2026	1 AMD = 0.0448 LSL	1 LSL = 22.3175 AMD
14 Mai 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4551 AMD
15 Mai 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2631 AMD

AMD-LSL und LSL-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten