> AMD-LVL und LVL-AMD Wechselkurse - 2025

AMD-LVL und LVL-AMD Wechselkurse - 2025

AMD-LVL und LVL-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - LVL und LVL - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 0,0015 LVL

1 LVL = 649,6063 AMD

1J 2J 3J

AMD in LVLLVL in AMD

Jan 2025

Datum	AMD-LVL	LVL-AMD
01 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 655.5904 AMD
02 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 655.5933 AMD
03 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 660.7822 AMD
04 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 659.5458 AMD
05 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 659.5458 AMD
06 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 661.3023 AMD
07 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 661.182 AMD
08 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 655.4416 AMD
09 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 660.8277 AMD
10 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 661.7968 AMD
11 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 664.7259 AMD
12 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 664.7259 AMD
13 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 656.6814 AMD
14 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 663.0784 AMD
15 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 662.0634 AMD
16 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 663.3031 AMD
17 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 663.0611 AMD
18 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 662.8488 AMD
19 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 662.8488 AMD
20 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 663.7769 AMD
21 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 663.1459 AMD
22 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 659.6 AMD
23 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 659.4264 AMD
24 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 663.6206 AMD
25 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 662.19 AMD
26 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 662.19 AMD
27 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 662.4721 AMD
28 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 662.7277 AMD
29 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 662.079 AMD
30 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 657.8397 AMD
31 Jan 2025	1 AMD = 0.0015 LVL	1 LVL = 660.8154 AMD

Feb 2025

Datum	AMD-LVL	LVL-AMD
01 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 656.8962 AMD
02 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 661.9146 AMD
03 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 656.3011 AMD
04 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 660.4351 AMD
05 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 654.0583 AMD
06 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 661.318 AMD
07 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 660.9364 AMD
08 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 663.4845 AMD
09 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 663.4845 AMD
10 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 661.4791 AMD
11 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 653.6198 AMD
12 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 660.8877 AMD
13 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 659.1823 AMD
14 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 660.892 AMD
15 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 658.6945 AMD
16 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 658.6945 AMD
17 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 655.3097 AMD
18 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 660.9485 AMD
19 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 654.2022 AMD
20 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 653.5241 AMD
21 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 651.6941 AMD
22 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 651.609 AMD
23 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 651.609 AMD
24 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 651.2711 AMD
25 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 650.6151 AMD
26 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 649.8753 AMD
27 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 649.4928 AMD
28 Feb 2025	1 AMD = 0.0015 LVL	1 LVL = 649.377 AMD

Mar 2025

Datum	AMD-LVL	LVL-AMD
01 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 650.2842 AMD
02 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 650.9563 AMD
03 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 648.893 AMD
04 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 650.4811 AMD
05 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 650.338 AMD
06 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 651.3583 AMD
07 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 651.7307 AMD
08 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 652.184 AMD
09 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 652.184 AMD
10 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 654.9583 AMD
11 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 653.9622 AMD
12 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 649.394 AMD
13 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 648.3315 AMD
14 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 646.7802 AMD
15 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 645.6871 AMD
16 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 645.6871 AMD
17 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 648.6131 AMD
18 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 648.5364 AMD
19 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 646.1425 AMD
20 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2355 AMD
21 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 646.3728 AMD
22 Mrz 2025	1 AMD = 0.0016 LVL	1 LVL = 644.8628 AMD
23 Mrz 2025	1 AMD = 0.0016 LVL	1 LVL = 644.8628 AMD
24 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 647.2534 AMD
25 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 646.6041 AMD
26 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 654.3159 AMD
27 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 653.4324 AMD
28 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 646.3941 AMD
29 Mrz 2025	1 AMD = 0.0016 LVL	1 LVL = 639.5637 AMD
30 Mrz 2025	1 AMD = 0.0016 LVL	1 LVL = 639.5637 AMD
31 Mrz 2025	1 AMD = 0.0015 LVL	1 LVL = 646.3608 AMD

Apr 2025

Datum	AMD-LVL	LVL-AMD
01 Apr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.9628 AMD
02 Apr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2269 AMD
03 Apr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.303 AMD
04 Apr 2025	1 AMD = 0.0016 LVL	1 LVL = 644.9276 AMD
05 Apr 2025	1 AMD = 0.0015 LVL	1 LVL = 650.4185 AMD
06 Apr 2025	1 AMD = 0.0015 LVL	1 LVL = 650.4185 AMD
07 Apr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.8226 AMD
08 Apr 2025	1 AMD = 0.0016 LVL	1 LVL = 644.3729 AMD
09 Apr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.9041 AMD
10 Apr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.9078 AMD
11 Apr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.7289 AMD
12 Apr 2025	1 AMD = 0.0016 LVL	1 LVL = 644.2218 AMD
13 Apr 2025	1 AMD = 0.0016 LVL	1 LVL = 644.2218 AMD
14 Apr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.5787 AMD
15 Apr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.1744 AMD
16 Apr 2025	1 AMD = 0.0016 LVL	1 LVL = 645.1507 AMD
17 Apr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.1975 AMD
18 Apr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2988 AMD
19 Apr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2997 AMD
20 Apr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2997 AMD
21 Apr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2996 AMD
22 Apr 2025	1 AMD = 0.0016 LVL	1 LVL = 644.7448 AMD
23 Apr 2025	1 AMD = 0.0016 LVL	1 LVL = 642.9498 AMD
24 Apr 2025	1 AMD = 0.0016 LVL	1 LVL = 643.5569 AMD
25 Apr 2025	1 AMD = 0.0016 LVL	1 LVL = 643.0019 AMD
26 Apr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.2911 AMD
27 Apr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.2914 AMD
28 Apr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.3827 AMD
29 Apr 2025	1 AMD = 0.0016 LVL	1 LVL = 642.8743 AMD
30 Apr 2025	1 AMD = 0.0016 LVL	1 LVL = 642.9513 AMD

May 2025

Datum	AMD-LVL	LVL-AMD
01 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 645.0681 AMD
02 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 643.2715 AMD
03 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 644.634 AMD
04 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 644.634 AMD
05 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 642.4676 AMD
06 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 643.0087 AMD
07 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 643.0575 AMD
08 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 642.4698 AMD
09 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 643.1617 AMD
10 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 643.1617 AMD
11 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 643.1617 AMD
12 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 640.9609 AMD
13 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 641.2206 AMD
14 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 639.7919 AMD
15 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 638.5387 AMD
16 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 637.8295 AMD
17 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 640.1885 AMD
18 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 640.1885 AMD
19 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 635.773 AMD
20 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 635.2812 AMD
21 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 633.7547 AMD
22 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 633.1859 AMD
23 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 634.2773 AMD
24 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 633.0075 AMD
25 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 633.0075 AMD
26 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 635.6729 AMD
27 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 635.4764 AMD
28 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 635.7234 AMD
29 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 635.8146 AMD
30 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 635.2185 AMD
31 Mai 2025	1 AMD = 0.0016 LVL	1 LVL = 634.7275 AMD

Jun 2025

Datum	AMD-LVL	LVL-AMD
01 Jun 2025	1 AMD = 0.0016 LVL	1 LVL = 634.7275 AMD
02 Jun 2025	1 AMD = 0.0016 LVL	1 LVL = 634.3155 AMD
03 Jun 2025	1 AMD = 0.0016 LVL	1 LVL = 635.0068 AMD
04 Jun 2025	1 AMD = 0.0016 LVL	1 LVL = 634.4444 AMD

AMD-LVL und LVL-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten