> AMD-MVR und MVR-AMD Wechselkurse - 2026

AMD-MVR und MVR-AMD Wechselkurse - 2026

AMD-MVR und MVR-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - MVR und MVR - AMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AMD = 0,0411 MVR

1 MVR = 24,335 AMD

1J 2J 3J

AMD in MVRMVR in AMD

Jan 2026

Datum	AMD-MVR	MVR-AMD
01 Jan 2026	1 AMD = 0.0405 MVR	1 MVR = 24.7019 AMD
02 Jan 2026	1 AMD = 0.0405 MVR	1 MVR = 24.6751 AMD
03 Jan 2026	1 AMD = 0.0406 MVR	1 MVR = 24.6474 AMD
04 Jan 2026	1 AMD = 0.0406 MVR	1 MVR = 24.6474 AMD
05 Jan 2026	1 AMD = 0.0405 MVR	1 MVR = 24.6788 AMD
06 Jan 2026	1 AMD = 0.0405 MVR	1 MVR = 24.6882 AMD
07 Jan 2026	1 AMD = 0.0405 MVR	1 MVR = 24.6869 AMD
08 Jan 2026	1 AMD = 0.0405 MVR	1 MVR = 24.7015 AMD
09 Jan 2026	1 AMD = 0.0405 MVR	1 MVR = 24.6977 AMD
10 Jan 2026	1 AMD = 0.0406 MVR	1 MVR = 24.6572 AMD
11 Jan 2026	1 AMD = 0.0406 MVR	1 MVR = 24.6572 AMD
12 Jan 2026	1 AMD = 0.0406 MVR	1 MVR = 24.6044 AMD
13 Jan 2026	1 AMD = 0.0406 MVR	1 MVR = 24.6319 AMD
14 Jan 2026	1 AMD = 0.0407 MVR	1 MVR = 24.5802 AMD
15 Jan 2026	1 AMD = 0.0407 MVR	1 MVR = 24.5757 AMD
16 Jan 2026	1 AMD = 0.0407 MVR	1 MVR = 24.5794 AMD
17 Jan 2026	1 AMD = 0.0407 MVR	1 MVR = 24.5952 AMD
18 Jan 2026	1 AMD = 0.0407 MVR	1 MVR = 24.5952 AMD
19 Jan 2026	1 AMD = 0.0408 MVR	1 MVR = 24.4901 AMD
20 Jan 2026	1 AMD = 0.041 MVR	1 MVR = 24.4066 AMD
21 Jan 2026	1 AMD = 0.0409 MVR	1 MVR = 24.4207 AMD
22 Jan 2026	1 AMD = 0.041 MVR	1 MVR = 24.4125 AMD
23 Jan 2026	1 AMD = 0.0409 MVR	1 MVR = 24.4304 AMD
24 Jan 2026	1 AMD = 0.0412 MVR	1 MVR = 24.2456 AMD
25 Jan 2026	1 AMD = 0.0412 MVR	1 MVR = 24.2456 AMD
26 Jan 2026	1 AMD = 0.0408 MVR	1 MVR = 24.5033 AMD
27 Jan 2026	1 AMD = 0.0409 MVR	1 MVR = 24.4772 AMD
28 Jan 2026	1 AMD = 0.0408 MVR	1 MVR = 24.4924 AMD
29 Jan 2026	1 AMD = 0.0408 MVR	1 MVR = 24.5178 AMD
30 Jan 2026	1 AMD = 0.0407 MVR	1 MVR = 24.542 AMD
31 Jan 2026	1 AMD = 0.0405 MVR	1 MVR = 24.7113 AMD

Feb 2026

Datum	AMD-MVR	MVR-AMD
01 Feb 2026	1 AMD = 0.0405 MVR	1 MVR = 24.7169 AMD
02 Feb 2026	1 AMD = 0.0408 MVR	1 MVR = 24.5106 AMD
03 Feb 2026	1 AMD = 0.0408 MVR	1 MVR = 24.4842 AMD
04 Feb 2026	1 AMD = 0.041 MVR	1 MVR = 24.419 AMD
05 Feb 2026	1 AMD = 0.0409 MVR	1 MVR = 24.4258 AMD
06 Feb 2026	1 AMD = 0.041 MVR	1 MVR = 24.42 AMD
07 Feb 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3469 AMD
08 Feb 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3469 AMD
09 Feb 2026	1 AMD = 0.041 MVR	1 MVR = 24.3875 AMD
10 Feb 2026	1 AMD = 0.041 MVR	1 MVR = 24.3795 AMD
11 Feb 2026	1 AMD = 0.041 MVR	1 MVR = 24.4039 AMD
12 Feb 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3573 AMD
13 Feb 2026	1 AMD = 0.041 MVR	1 MVR = 24.3718 AMD
14 Feb 2026	1 AMD = 0.041 MVR	1 MVR = 24.4148 AMD
15 Feb 2026	1 AMD = 0.041 MVR	1 MVR = 24.4148 AMD
16 Feb 2026	1 AMD = 0.0409 MVR	1 MVR = 24.4472 AMD
17 Feb 2026	1 AMD = 0.0409 MVR	1 MVR = 24.4384 AMD
18 Feb 2026	1 AMD = 0.0409 MVR	1 MVR = 24.4327 AMD
19 Feb 2026	1 AMD = 0.0409 MVR	1 MVR = 24.4506 AMD
20 Feb 2026	1 AMD = 0.0409 MVR	1 MVR = 24.4517 AMD
21 Feb 2026	1 AMD = 0.0412 MVR	1 MVR = 24.2963 AMD
22 Feb 2026	1 AMD = 0.0412 MVR	1 MVR = 24.2963 AMD
23 Feb 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3208 AMD
24 Feb 2026	1 AMD = 0.041 MVR	1 MVR = 24.3947 AMD
25 Feb 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3532 AMD
26 Feb 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3449 AMD
27 Feb 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3427 AMD
28 Feb 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3298 AMD

Mar 2026

Datum	AMD-MVR	MVR-AMD
01 Mrz 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3298 AMD
02 Mrz 2026	1 AMD = 0.041 MVR	1 MVR = 24.3955 AMD
03 Mrz 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3407 AMD
04 Mrz 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3499 AMD
05 Mrz 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3521 AMD
06 Mrz 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3538 AMD
07 Mrz 2026	1 AMD = 0.0413 MVR	1 MVR = 24.2211 AMD
08 Mrz 2026	1 AMD = 0.0413 MVR	1 MVR = 24.2211 AMD
09 Mrz 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3553 AMD
10 Mrz 2026	1 AMD = 0.041 MVR	1 MVR = 24.3901 AMD
11 Mrz 2026	1 AMD = 0.041 MVR	1 MVR = 24.3801 AMD
12 Mrz 2026	1 AMD = 0.0409 MVR	1 MVR = 24.4294 AMD
13 Mrz 2026	1 AMD = 0.041 MVR	1 MVR = 24.3968 AMD
14 Mrz 2026	1 AMD = 0.041 MVR	1 MVR = 24.4007 AMD
15 Mrz 2026	1 AMD = 0.041 MVR	1 MVR = 24.4007 AMD
16 Mrz 2026	1 AMD = 0.0409 MVR	1 MVR = 24.4313 AMD
17 Mrz 2026	1 AMD = 0.041 MVR	1 MVR = 24.363 AMD
18 Mrz 2026	1 AMD = 0.0409 MVR	1 MVR = 24.4355 AMD
19 Mrz 2026	1 AMD = 0.041 MVR	1 MVR = 24.3974 AMD
20 Mrz 2026	1 AMD = 0.041 MVR	1 MVR = 24.3973 AMD
21 Mrz 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3459 AMD
22 Mrz 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3459 AMD
23 Mrz 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3504 AMD
24 Mrz 2026	1 AMD = 0.041 MVR	1 MVR = 24.4066 AMD
25 Mrz 2026	1 AMD = 0.041 MVR	1 MVR = 24.4002 AMD
26 Mrz 2026	1 AMD = 0.041 MVR	1 MVR = 24.3873 AMD
27 Mrz 2026	1 AMD = 0.041 MVR	1 MVR = 24.3854 AMD
28 Mrz 2026	1 AMD = 0.041 MVR	1 MVR = 24.4124 AMD
29 Mrz 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3186 AMD
30 Mrz 2026	1 AMD = 0.041 MVR	1 MVR = 24.4089 AMD
31 Mrz 2026	1 AMD = 0.0409 MVR	1 MVR = 24.4225 AMD

Apr 2026

Datum	AMD-MVR	MVR-AMD
01 Apr 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3484 AMD
02 Apr 2026	1 AMD = 0.041 MVR	1 MVR = 24.3696 AMD
03 Apr 2026	1 AMD = 0.0412 MVR	1 MVR = 24.2963 AMD
04 Apr 2026	1 AMD = 0.041 MVR	1 MVR = 24.3836 AMD
05 Apr 2026	1 AMD = 0.041 MVR	1 MVR = 24.3836 AMD
06 Apr 2026	1 AMD = 0.041 MVR	1 MVR = 24.3843 AMD
07 Apr 2026	1 AMD = 0.041 MVR	1 MVR = 24.3834 AMD
08 Apr 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3513 AMD
09 Apr 2026	1 AMD = 0.0411 MVR	1 MVR = 24.325 AMD
10 Apr 2026	1 AMD = 0.0411 MVR	1 MVR = 24.3297 AMD
11 Apr 2026	1 AMD = 0.0412 MVR	1 MVR = 24.289 AMD
12 Apr 2026	1 AMD = 0.0412 MVR	1 MVR = 24.289 AMD
13 Apr 2026	1 AMD = 0.0413 MVR	1 MVR = 24.2122 AMD
14 Apr 2026	1 AMD = 0.0413 MVR	1 MVR = 24.2003 AMD
15 Apr 2026	1 AMD = 0.0414 MVR	1 MVR = 24.1592 AMD
16 Apr 2026	1 AMD = 0.0414 MVR	1 MVR = 24.1305 AMD
17 Apr 2026	1 AMD = 0.0413 MVR	1 MVR = 24.2118 AMD
18 Apr 2026	1 AMD = 0.0413 MVR	1 MVR = 24.2422 AMD
19 Apr 2026	1 AMD = 0.0413 MVR	1 MVR = 24.2422 AMD
20 Apr 2026	1 AMD = 0.0415 MVR	1 MVR = 24.0751 AMD
21 Apr 2026	1 AMD = 0.0416 MVR	1 MVR = 24.043 AMD
22 Apr 2026	1 AMD = 0.0413 MVR	1 MVR = 24.1917 AMD
23 Apr 2026	1 AMD = 0.0412 MVR	1 MVR = 24.2786 AMD
24 Apr 2026	1 AMD = 0.0416 MVR	1 MVR = 24.0475 AMD
25 Apr 2026	1 AMD = 0.0416 MVR	1 MVR = 24.0627 AMD
26 Apr 2026	1 AMD = 0.0416 MVR	1 MVR = 24.0287 AMD
27 Apr 2026	1 AMD = 0.0417 MVR	1 MVR = 23.9908 AMD
28 Apr 2026	1 AMD = 0.0418 MVR	1 MVR = 23.9295 AMD
29 Apr 2026	1 AMD = 0.0418 MVR	1 MVR = 23.9255 AMD
30 Apr 2026	1 AMD = 0.0418 MVR	1 MVR = 23.9146 AMD

May 2026

Datum	AMD-MVR	MVR-AMD
01 Mai 2026	1 AMD = 0.0417 MVR	1 MVR = 23.991 AMD
02 Mai 2026	1 AMD = 0.0417 MVR	1 MVR = 23.9909 AMD
03 Mai 2026	1 AMD = 0.0417 MVR	1 MVR = 23.9909 AMD
04 Mai 2026	1 AMD = 0.0417 MVR	1 MVR = 23.9989 AMD
05 Mai 2026	1 AMD = 0.0417 MVR	1 MVR = 23.9821 AMD
06 Mai 2026	1 AMD = 0.0419 MVR	1 MVR = 23.882 AMD
07 Mai 2026	1 AMD = 0.042 MVR	1 MVR = 23.8171 AMD
08 Mai 2026	1 AMD = 0.0419 MVR	1 MVR = 23.8918 AMD
09 Mai 2026	1 AMD = 0.0418 MVR	1 MVR = 23.9082 AMD
10 Mai 2026	1 AMD = 0.0418 MVR	1 MVR = 23.9082 AMD
11 Mai 2026	1 AMD = 0.0419 MVR	1 MVR = 23.8932 AMD
12 Mai 2026	1 AMD = 0.0419 MVR	1 MVR = 23.8816 AMD
13 Mai 2026	1 AMD = 0.0419 MVR	1 MVR = 23.8653 AMD
14 Mai 2026	1 AMD = 0.0418 MVR	1 MVR = 23.9251 AMD
15 Mai 2026	1 AMD = 0.0418 MVR	1 MVR = 23.9461 AMD

AMD-MVR und MVR-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten