> AMD-MWK und MWK-AMD Wechselkurse - 2024

AMD-MWK und MWK-AMD Wechselkurse - 2024

AMD-MWK und MWK-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - MWK und MWK - AMD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AMD = 4,3872 MWK

1 MWK = 0,2279 AMD

1J 2J 3J

AMD in MWKMWK in AMD

Jan 2024

Datum	AMD-MWK	MWK-AMD
01 Jan 2024	1 AMD = 4.1621 MWK	1 MWK = 0.2403 AMD
02 Jan 2024	1 AMD = 4.1588 MWK	1 MWK = 0.2405 AMD
03 Jan 2024	1 AMD = 4.1498 MWK	1 MWK = 0.241 AMD
04 Jan 2024	1 AMD = 4.1619 MWK	1 MWK = 0.2403 AMD
05 Jan 2024	1 AMD = 4.1615 MWK	1 MWK = 0.2403 AMD
06 Jan 2024	1 AMD = 4.1615 MWK	1 MWK = 0.2403 AMD
07 Jan 2024	1 AMD = 4.1615 MWK	1 MWK = 0.2403 AMD
08 Jan 2024	1 AMD = 4.1621 MWK	1 MWK = 0.2403 AMD
09 Jan 2024	1 AMD = 4.1615 MWK	1 MWK = 0.2403 AMD
10 Jan 2024	1 AMD = 4.1512 MWK	1 MWK = 0.2409 AMD
11 Jan 2024	1 AMD = 4.1569 MWK	1 MWK = 0.2406 AMD
12 Jan 2024	1 AMD = 4.1619 MWK	1 MWK = 0.2403 AMD
13 Jan 2024	1 AMD = 4.1619 MWK	1 MWK = 0.2403 AMD
14 Jan 2024	1 AMD = 4.1619 MWK	1 MWK = 0.2403 AMD
15 Jan 2024	1 AMD = 4.1622 MWK	1 MWK = 0.2403 AMD
16 Jan 2024	1 AMD = 4.1507 MWK	1 MWK = 0.2409 AMD
17 Jan 2024	1 AMD = 4.162 MWK	1 MWK = 0.2403 AMD
18 Jan 2024	1 AMD = 4.1539 MWK	1 MWK = 0.2407 AMD
19 Jan 2024	1 AMD = 4.1617 MWK	1 MWK = 0.2403 AMD
20 Jan 2024	1 AMD = 4.1674 MWK	1 MWK = 0.24 AMD
21 Jan 2024	1 AMD = 4.1617 MWK	1 MWK = 0.2403 AMD
22 Jan 2024	1 AMD = 4.1616 MWK	1 MWK = 0.2403 AMD
23 Jan 2024	1 AMD = 4.1625 MWK	1 MWK = 0.2402 AMD
24 Jan 2024	1 AMD = 4.1484 MWK	1 MWK = 0.2411 AMD
25 Jan 2024	1 AMD = 4.1664 MWK	1 MWK = 0.24 AMD
26 Jan 2024	1 AMD = 4.1499 MWK	1 MWK = 0.241 AMD
27 Jan 2024	1 AMD = 4.1499 MWK	1 MWK = 0.241 AMD
28 Jan 2024	1 AMD = 4.1499 MWK	1 MWK = 0.241 AMD
29 Jan 2024	1 AMD = 4.1511 MWK	1 MWK = 0.2409 AMD
30 Jan 2024	1 AMD = 4.1669 MWK	1 MWK = 0.24 AMD
31 Jan 2024	1 AMD = 4.1701 MWK	1 MWK = 0.2398 AMD

Feb 2024

Datum	AMD-MWK	MWK-AMD
01 Feb 2024	1 AMD = 4.1459 MWK	1 MWK = 0.2412 AMD
02 Feb 2024	1 AMD = 4.146 MWK	1 MWK = 0.2412 AMD
03 Feb 2024	1 AMD = 4.1743 MWK	1 MWK = 0.2396 AMD
04 Feb 2024	1 AMD = 4.1743 MWK	1 MWK = 0.2396 AMD
05 Feb 2024	1 AMD = 4.144 MWK	1 MWK = 0.2413 AMD
06 Feb 2024	1 AMD = 4.146 MWK	1 MWK = 0.2412 AMD
07 Feb 2024	1 AMD = 4.1462 MWK	1 MWK = 0.2412 AMD
08 Feb 2024	1 AMD = 4.1441 MWK	1 MWK = 0.2413 AMD
09 Feb 2024	1 AMD = 4.1464 MWK	1 MWK = 0.2412 AMD
10 Feb 2024	1 AMD = 4.1464 MWK	1 MWK = 0.2412 AMD
11 Feb 2024	1 AMD = 4.1464 MWK	1 MWK = 0.2412 AMD
12 Feb 2024	1 AMD = 4.1607 MWK	1 MWK = 0.2403 AMD
13 Feb 2024	1 AMD = 4.1498 MWK	1 MWK = 0.241 AMD
14 Feb 2024	1 AMD = 4.1484 MWK	1 MWK = 0.2411 AMD
15 Feb 2024	1 AMD = 4.1459 MWK	1 MWK = 0.2412 AMD
16 Feb 2024	1 AMD = 4.1491 MWK	1 MWK = 0.241 AMD
17 Feb 2024	1 AMD = 4.1438 MWK	1 MWK = 0.2413 AMD
18 Feb 2024	1 AMD = 4.1491 MWK	1 MWK = 0.241 AMD
19 Feb 2024	1 AMD = 4.1458 MWK	1 MWK = 0.2412 AMD
20 Feb 2024	1 AMD = 4.1464 MWK	1 MWK = 0.2412 AMD
21 Feb 2024	1 AMD = 4.1438 MWK	1 MWK = 0.2413 AMD
22 Feb 2024	1 AMD = 4.1645 MWK	1 MWK = 0.2401 AMD
23 Feb 2024	1 AMD = 4.1461 MWK	1 MWK = 0.2412 AMD
24 Feb 2024	1 AMD = 4.146 MWK	1 MWK = 0.2412 AMD
25 Feb 2024	1 AMD = 4.146 MWK	1 MWK = 0.2412 AMD
26 Feb 2024	1 AMD = 4.1415 MWK	1 MWK = 0.2415 AMD
27 Feb 2024	1 AMD = 4.1435 MWK	1 MWK = 0.2413 AMD
28 Feb 2024	1 AMD = 4.1462 MWK	1 MWK = 0.2412 AMD
29 Feb 2024	1 AMD = 4.1671 MWK	1 MWK = 0.24 AMD

Mar 2024

Datum	AMD-MWK	MWK-AMD
01 Mrz 2024	1 AMD = 4.1649 MWK	1 MWK = 0.2401 AMD
02 Mrz 2024	1 AMD = 4.1649 MWK	1 MWK = 0.2401 AMD
03 Mrz 2024	1 AMD = 4.1649 MWK	1 MWK = 0.2401 AMD
04 Mrz 2024	1 AMD = 4.1695 MWK	1 MWK = 0.2398 AMD
05 Mrz 2024	1 AMD = 4.1682 MWK	1 MWK = 0.2399 AMD
06 Mrz 2024	1 AMD = 4.1694 MWK	1 MWK = 0.2398 AMD
07 Mrz 2024	1 AMD = 4.1717 MWK	1 MWK = 0.2397 AMD
08 Mrz 2024	1 AMD = 4.172 MWK	1 MWK = 0.2397 AMD
09 Mrz 2024	1 AMD = 4.172 MWK	1 MWK = 0.2397 AMD
10 Mrz 2024	1 AMD = 4.172 MWK	1 MWK = 0.2397 AMD
11 Mrz 2024	1 AMD = 4.1771 MWK	1 MWK = 0.2394 AMD
12 Mrz 2024	1 AMD = 4.1791 MWK	1 MWK = 0.2393 AMD
13 Mrz 2024	1 AMD = 4.178 MWK	1 MWK = 0.2393 AMD
14 Mrz 2024	1 AMD = 4.179 MWK	1 MWK = 0.2393 AMD
15 Mrz 2024	1 AMD = 4.1811 MWK	1 MWK = 0.2392 AMD
16 Mrz 2024	1 AMD = 4.182 MWK	1 MWK = 0.2391 AMD
17 Mrz 2024	1 AMD = 4.182 MWK	1 MWK = 0.2391 AMD
18 Mrz 2024	1 AMD = 4.1824 MWK	1 MWK = 0.2391 AMD
19 Mrz 2024	1 AMD = 4.1844 MWK	1 MWK = 0.239 AMD
20 Mrz 2024	1 AMD = 4.1948 MWK	1 MWK = 0.2384 AMD
21 Mrz 2024	1 AMD = 4.3375 MWK	1 MWK = 0.2305 AMD
22 Mrz 2024	1 AMD = 4.3511 MWK	1 MWK = 0.2298 AMD
23 Mrz 2024	1 AMD = 4.351 MWK	1 MWK = 0.2298 AMD
24 Mrz 2024	1 AMD = 4.351 MWK	1 MWK = 0.2298 AMD
25 Mrz 2024	1 AMD = 4.3785 MWK	1 MWK = 0.2284 AMD
26 Mrz 2024	1 AMD = 4.3765 MWK	1 MWK = 0.2285 AMD
27 Mrz 2024	1 AMD = 4.3937 MWK	1 MWK = 0.2276 AMD
28 Mrz 2024	1 AMD = 4.4006 MWK	1 MWK = 0.2272 AMD
29 Mrz 2024	1 AMD = 4.4069 MWK	1 MWK = 0.2269 AMD
30 Mrz 2024	1 AMD = 4.3944 MWK	1 MWK = 0.2276 AMD
31 Mrz 2024	1 AMD = 4.3944 MWK	1 MWK = 0.2276 AMD

Apr 2024

Datum	AMD-MWK	MWK-AMD
01 Apr 2024	1 AMD = 4.4157 MWK	1 MWK = 0.2265 AMD
02 Apr 2024	1 AMD = 4.4233 MWK	1 MWK = 0.2261 AMD
03 Apr 2024	1 AMD = 4.4632 MWK	1 MWK = 0.2241 AMD
04 Apr 2024	1 AMD = 4.462 MWK	1 MWK = 0.2241 AMD
05 Apr 2024	1 AMD = 4.4622 MWK	1 MWK = 0.2241 AMD
06 Apr 2024	1 AMD = 4.4622 MWK	1 MWK = 0.2241 AMD
07 Apr 2024	1 AMD = 4.4622 MWK	1 MWK = 0.2241 AMD
08 Apr 2024	1 AMD = 4.4592 MWK	1 MWK = 0.2243 AMD
09 Apr 2024	1 AMD = 4.4564 MWK	1 MWK = 0.2244 AMD
10 Apr 2024	1 AMD = 4.4567 MWK	1 MWK = 0.2244 AMD
11 Apr 2024	1 AMD = 4.4399 MWK	1 MWK = 0.2252 AMD
12 Apr 2024	1 AMD = 4.3989 MWK	1 MWK = 0.2273 AMD
13 Apr 2024	1 AMD = 4.4206 MWK	1 MWK = 0.2262 AMD
14 Apr 2024	1 AMD = 4.3732 MWK	1 MWK = 0.2287 AMD
15 Apr 2024	1 AMD = 4.3776 MWK	1 MWK = 0.2284 AMD
16 Apr 2024	1 AMD = 4.3657 MWK	1 MWK = 0.2291 AMD
17 Apr 2024	1 AMD = 4.3838 MWK	1 MWK = 0.2281 AMD
18 Apr 2024	1 AMD = 4.3982 MWK	1 MWK = 0.2274 AMD
19 Apr 2024	1 AMD = 4.4156 MWK	1 MWK = 0.2265 AMD
20 Apr 2024	1 AMD = 4.3985 MWK	1 MWK = 0.2274 AMD
21 Apr 2024	1 AMD = 4.3985 MWK	1 MWK = 0.2274 AMD
22 Apr 2024	1 AMD = 4.4321 MWK	1 MWK = 0.2256 AMD
23 Apr 2024	1 AMD = 4.4387 MWK	1 MWK = 0.2253 AMD
24 Apr 2024	1 AMD = 4.4439 MWK	1 MWK = 0.225 AMD
25 Apr 2024	1 AMD = 4.4616 MWK	1 MWK = 0.2241 AMD
26 Apr 2024	1 AMD = 4.4603 MWK	1 MWK = 0.2242 AMD
27 Apr 2024	1 AMD = 4.4603 MWK	1 MWK = 0.2242 AMD
28 Apr 2024	1 AMD = 4.4603 MWK	1 MWK = 0.2242 AMD
29 Apr 2024	1 AMD = 4.4666 MWK	1 MWK = 0.2239 AMD
30 Apr 2024	1 AMD = 4.4694 MWK	1 MWK = 0.2237 AMD

May 2024

Datum	AMD-MWK	MWK-AMD
01 Mai 2024	1 AMD = 4.4671 MWK	1 MWK = 0.2239 AMD
02 Mai 2024	1 AMD = 4.4689 MWK	1 MWK = 0.2238 AMD
03 Mai 2024	1 AMD = 4.4746 MWK	1 MWK = 0.2235 AMD
04 Mai 2024	1 AMD = 4.469 MWK	1 MWK = 0.2238 AMD
05 Mai 2024	1 AMD = 4.469 MWK	1 MWK = 0.2238 AMD
06 Mai 2024	1 AMD = 4.4768 MWK	1 MWK = 0.2234 AMD
07 Mai 2024	1 AMD = 4.4726 MWK	1 MWK = 0.2236 AMD
08 Mai 2024	1 AMD = 4.4696 MWK	1 MWK = 0.2237 AMD
09 Mai 2024	1 AMD = 4.469 MWK	1 MWK = 0.2238 AMD
10 Mai 2024	1 AMD = 4.4685 MWK	1 MWK = 0.2238 AMD
11 Mai 2024	1 AMD = 4.4684 MWK	1 MWK = 0.2238 AMD
12 Mai 2024	1 AMD = 4.4689 MWK	1 MWK = 0.2238 AMD
13 Mai 2024	1 AMD = 4.469 MWK	1 MWK = 0.2238 AMD
14 Mai 2024	1 AMD = 4.4705 MWK	1 MWK = 0.2237 AMD
15 Mai 2024	1 AMD = 4.4718 MWK	1 MWK = 0.2236 AMD
16 Mai 2024	1 AMD = 4.4678 MWK	1 MWK = 0.2238 AMD
17 Mai 2024	1 AMD = 4.4728 MWK	1 MWK = 0.2236 AMD
18 Mai 2024	1 AMD = 4.4679 MWK	1 MWK = 0.2238 AMD
19 Mai 2024	1 AMD = 4.4679 MWK	1 MWK = 0.2238 AMD
20 Mai 2024	1 AMD = 4.4735 MWK	1 MWK = 0.2235 AMD
21 Mai 2024	1 AMD = 4.4689 MWK	1 MWK = 0.2238 AMD
22 Mai 2024	1 AMD = 4.4669 MWK	1 MWK = 0.2239 AMD
23 Mai 2024	1 AMD = 4.4644 MWK	1 MWK = 0.224 AMD
24 Mai 2024	1 AMD = 4.4733 MWK	1 MWK = 0.2235 AMD
25 Mai 2024	1 AMD = 4.4731 MWK	1 MWK = 0.2236 AMD
26 Mai 2024	1 AMD = 4.4731 MWK	1 MWK = 0.2236 AMD
27 Mai 2024	1 AMD = 4.4686 MWK	1 MWK = 0.2238 AMD
28 Mai 2024	1 AMD = 4.4718 MWK	1 MWK = 0.2236 AMD
29 Mai 2024	1 AMD = 4.4682 MWK	1 MWK = 0.2238 AMD
30 Mai 2024	1 AMD = 4.4651 MWK	1 MWK = 0.224 AMD
31 Mai 2024	1 AMD = 4.4627 MWK	1 MWK = 0.2241 AMD

Jun 2024

Datum	AMD-MWK	MWK-AMD
01 Jun 2024	1 AMD = 4.4626 MWK	1 MWK = 0.2241 AMD
02 Jun 2024	1 AMD = 4.4626 MWK	1 MWK = 0.2241 AMD
03 Jun 2024	1 AMD = 4.4759 MWK	1 MWK = 0.2234 AMD
04 Jun 2024	1 AMD = 4.4742 MWK	1 MWK = 0.2235 AMD
05 Jun 2024	1 AMD = 4.4762 MWK	1 MWK = 0.2234 AMD
06 Jun 2024	1 AMD = 4.4751 MWK	1 MWK = 0.2235 AMD
07 Jun 2024	1 AMD = 4.4725 MWK	1 MWK = 0.2236 AMD
08 Jun 2024	1 AMD = 4.4729 MWK	1 MWK = 0.2236 AMD
09 Jun 2024	1 AMD = 4.4729 MWK	1 MWK = 0.2236 AMD
10 Jun 2024	1 AMD = 4.4708 MWK	1 MWK = 0.2237 AMD
11 Jun 2024	1 AMD = 4.4798 MWK	1 MWK = 0.2232 AMD
12 Jun 2024	1 AMD = 4.4734 MWK	1 MWK = 0.2235 AMD
13 Jun 2024	1 AMD = 4.4679 MWK	1 MWK = 0.2238 AMD
14 Jun 2024	1 AMD = 4.4647 MWK	1 MWK = 0.224 AMD
15 Jun 2024	1 AMD = 4.4686 MWK	1 MWK = 0.2238 AMD
16 Jun 2024	1 AMD = 4.4686 MWK	1 MWK = 0.2238 AMD
17 Jun 2024	1 AMD = 4.467 MWK	1 MWK = 0.2239 AMD
18 Jun 2024	1 AMD = 4.4611 MWK	1 MWK = 0.2242 AMD
19 Jun 2024	1 AMD = 4.4602 MWK	1 MWK = 0.2242 AMD
20 Jun 2024	1 AMD = 4.462 MWK	1 MWK = 0.2241 AMD
21 Jun 2024	1 AMD = 4.4667 MWK	1 MWK = 0.2239 AMD
22 Jun 2024	1 AMD = 4.4667 MWK	1 MWK = 0.2239 AMD
23 Jun 2024	1 AMD = 4.4667 MWK	1 MWK = 0.2239 AMD
24 Jun 2024	1 AMD = 4.4684 MWK	1 MWK = 0.2238 AMD
25 Jun 2024	1 AMD = 4.4687 MWK	1 MWK = 0.2238 AMD
26 Jun 2024	1 AMD = 4.4659 MWK	1 MWK = 0.2239 AMD
27 Jun 2024	1 AMD = 4.4694 MWK	1 MWK = 0.2237 AMD
28 Jun 2024	1 AMD = 4.4672 MWK	1 MWK = 0.2239 AMD
29 Jun 2024	1 AMD = 4.4672 MWK	1 MWK = 0.2239 AMD
30 Jun 2024	1 AMD = 4.4669 MWK	1 MWK = 0.2239 AMD

Jul 2024

Datum	AMD-MWK	MWK-AMD
01 Jul 2024	1 AMD = 4.4672 MWK	1 MWK = 0.2239 AMD
02 Jul 2024	1 AMD = 4.469 MWK	1 MWK = 0.2238 AMD
03 Jul 2024	1 AMD = 4.4657 MWK	1 MWK = 0.2239 AMD
04 Jul 2024	1 AMD = 4.4705 MWK	1 MWK = 0.2237 AMD
05 Jul 2024	1 AMD = 4.4658 MWK	1 MWK = 0.2239 AMD
06 Jul 2024	1 AMD = 4.4659 MWK	1 MWK = 0.2239 AMD
07 Jul 2024	1 AMD = 4.4659 MWK	1 MWK = 0.2239 AMD
08 Jul 2024	1 AMD = 4.4674 MWK	1 MWK = 0.2238 AMD
09 Jul 2024	1 AMD = 4.471 MWK	1 MWK = 0.2237 AMD
10 Jul 2024	1 AMD = 4.4689 MWK	1 MWK = 0.2238 AMD
11 Jul 2024	1 AMD = 4.4683 MWK	1 MWK = 0.2238 AMD
12 Jul 2024	1 AMD = 4.4641 MWK	1 MWK = 0.224 AMD
13 Jul 2024	1 AMD = 4.4678 MWK	1 MWK = 0.2238 AMD
14 Jul 2024	1 AMD = 4.4561 MWK	1 MWK = 0.2244 AMD
15 Jul 2024	1 AMD = 4.4705 MWK	1 MWK = 0.2237 AMD
16 Jul 2024	1 AMD = 4.4689 MWK	1 MWK = 0.2238 AMD
17 Jul 2024	1 AMD = 4.4651 MWK	1 MWK = 0.224 AMD
18 Jul 2024	1 AMD = 4.47 MWK	1 MWK = 0.2237 AMD
19 Jul 2024	1 AMD = 4.4632 MWK	1 MWK = 0.2241 AMD
20 Jul 2024	1 AMD = 4.4691 MWK	1 MWK = 0.2238 AMD
21 Jul 2024	1 AMD = 4.4691 MWK	1 MWK = 0.2238 AMD
22 Jul 2024	1 AMD = 4.4691 MWK	1 MWK = 0.2238 AMD
23 Jul 2024	1 AMD = 4.4715 MWK	1 MWK = 0.2236 AMD
24 Jul 2024	1 AMD = 4.4656 MWK	1 MWK = 0.2239 AMD
25 Jul 2024	1 AMD = 4.4713 MWK	1 MWK = 0.2237 AMD
26 Jul 2024	1 AMD = 4.4702 MWK	1 MWK = 0.2237 AMD
27 Jul 2024	1 AMD = 4.4704 MWK	1 MWK = 0.2237 AMD
28 Jul 2024	1 AMD = 4.4704 MWK	1 MWK = 0.2237 AMD
29 Jul 2024	1 AMD = 4.4745 MWK	1 MWK = 0.2235 AMD
30 Jul 2024	1 AMD = 4.4694 MWK	1 MWK = 0.2237 AMD
31 Jul 2024	1 AMD = 4.4652 MWK	1 MWK = 0.224 AMD

Aug 2024

Datum	AMD-MWK	MWK-AMD
01 Aug 2024	1 AMD = 4.4694 MWK	1 MWK = 0.2237 AMD
02 Aug 2024	1 AMD = 4.4685 MWK	1 MWK = 0.2238 AMD
03 Aug 2024	1 AMD = 4.4705 MWK	1 MWK = 0.2237 AMD
04 Aug 2024	1 AMD = 4.4705 MWK	1 MWK = 0.2237 AMD
05 Aug 2024	1 AMD = 4.469 MWK	1 MWK = 0.2238 AMD
06 Aug 2024	1 AMD = 4.4716 MWK	1 MWK = 0.2236 AMD
07 Aug 2024	1 AMD = 4.4714 MWK	1 MWK = 0.2236 AMD
08 Aug 2024	1 AMD = 4.4692 MWK	1 MWK = 0.2238 AMD
09 Aug 2024	1 AMD = 4.4635 MWK	1 MWK = 0.224 AMD
10 Aug 2024	1 AMD = 4.4653 MWK	1 MWK = 0.224 AMD
11 Aug 2024	1 AMD = 4.4639 MWK	1 MWK = 0.224 AMD
12 Aug 2024	1 AMD = 4.4665 MWK	1 MWK = 0.2239 AMD
13 Aug 2024	1 AMD = 4.4693 MWK	1 MWK = 0.2237 AMD
14 Aug 2024	1 AMD = 4.4641 MWK	1 MWK = 0.224 AMD
15 Aug 2024	1 AMD = 4.4656 MWK	1 MWK = 0.2239 AMD
16 Aug 2024	1 AMD = 4.4685 MWK	1 MWK = 0.2238 AMD
17 Aug 2024	1 AMD = 4.4657 MWK	1 MWK = 0.2239 AMD
18 Aug 2024	1 AMD = 4.4657 MWK	1 MWK = 0.2239 AMD
19 Aug 2024	1 AMD = 4.4676 MWK	1 MWK = 0.2238 AMD
20 Aug 2024	1 AMD = 4.469 MWK	1 MWK = 0.2238 AMD
21 Aug 2024	1 AMD = 4.4686 MWK	1 MWK = 0.2238 AMD
22 Aug 2024	1 AMD = 4.4695 MWK	1 MWK = 0.2237 AMD
23 Aug 2024	1 AMD = 4.4701 MWK	1 MWK = 0.2237 AMD
24 Aug 2024	1 AMD = 4.4696 MWK	1 MWK = 0.2237 AMD
25 Aug 2024	1 AMD = 4.4696 MWK	1 MWK = 0.2237 AMD
26 Aug 2024	1 AMD = 4.4684 MWK	1 MWK = 0.2238 AMD
27 Aug 2024	1 AMD = 4.4708 MWK	1 MWK = 0.2237 AMD
28 Aug 2024	1 AMD = 4.4707 MWK	1 MWK = 0.2237 AMD
29 Aug 2024	1 AMD = 4.4714 MWK	1 MWK = 0.2236 AMD
30 Aug 2024	1 AMD = 4.4689 MWK	1 MWK = 0.2238 AMD
31 Aug 2024	1 AMD = 4.4758 MWK	1 MWK = 0.2234 AMD

Sep 2024

Datum	AMD-MWK	MWK-AMD
01 Sep 2024	1 AMD = 4.4689 MWK	1 MWK = 0.2238 AMD
02 Sep 2024	1 AMD = 4.473 MWK	1 MWK = 0.2236 AMD
03 Sep 2024	1 AMD = 4.4807 MWK	1 MWK = 0.2232 AMD
04 Sep 2024	1 AMD = 4.4759 MWK	1 MWK = 0.2234 AMD
05 Sep 2024	1 AMD = 4.4755 MWK	1 MWK = 0.2234 AMD
06 Sep 2024	1 AMD = 4.4772 MWK	1 MWK = 0.2234 AMD
07 Sep 2024	1 AMD = 4.4772 MWK	1 MWK = 0.2234 AMD
08 Sep 2024	1 AMD = 4.4772 MWK	1 MWK = 0.2234 AMD
09 Sep 2024	1 AMD = 4.4779 MWK	1 MWK = 0.2233 AMD
10 Sep 2024	1 AMD = 4.4797 MWK	1 MWK = 0.2232 AMD
11 Sep 2024	1 AMD = 4.478 MWK	1 MWK = 0.2233 AMD
12 Sep 2024	1 AMD = 4.4793 MWK	1 MWK = 0.2232 AMD
13 Sep 2024	1 AMD = 4.4807 MWK	1 MWK = 0.2232 AMD
14 Sep 2024	1 AMD = 4.4807 MWK	1 MWK = 0.2232 AMD
15 Sep 2024	1 AMD = 4.4807 MWK	1 MWK = 0.2232 AMD
16 Sep 2024	1 AMD = 4.4809 MWK	1 MWK = 0.2232 AMD
17 Sep 2024	1 AMD = 4.4807 MWK	1 MWK = 0.2232 AMD
18 Sep 2024	1 AMD = 4.481 MWK	1 MWK = 0.2232 AMD
19 Sep 2024	1 AMD = 4.478 MWK	1 MWK = 0.2233 AMD
20 Sep 2024	1 AMD = 4.4784 MWK	1 MWK = 0.2233 AMD
21 Sep 2024	1 AMD = 4.4715 MWK	1 MWK = 0.2236 AMD
22 Sep 2024	1 AMD = 4.4715 MWK	1 MWK = 0.2236 AMD
23 Sep 2024	1 AMD = 4.4773 MWK	1 MWK = 0.2234 AMD
24 Sep 2024	1 AMD = 4.4779 MWK	1 MWK = 0.2233 AMD
25 Sep 2024	1 AMD = 4.4745 MWK	1 MWK = 0.2235 AMD
26 Sep 2024	1 AMD = 4.4865 MWK	1 MWK = 0.2229 AMD
27 Sep 2024	1 AMD = 4.4763 MWK	1 MWK = 0.2234 AMD
28 Sep 2024	1 AMD = 4.4821 MWK	1 MWK = 0.2231 AMD
29 Sep 2024	1 AMD = 4.4821 MWK	1 MWK = 0.2231 AMD
30 Sep 2024	1 AMD = 4.4764 MWK	1 MWK = 0.2234 AMD

Oct 2024

Datum	AMD-MWK	MWK-AMD
01 Okt 2024	1 AMD = 4.4861 MWK	1 MWK = 0.2229 AMD
02 Okt 2024	1 AMD = 4.4767 MWK	1 MWK = 0.2234 AMD
03 Okt 2024	1 AMD = 4.4801 MWK	1 MWK = 0.2232 AMD
04 Okt 2024	1 AMD = 4.4792 MWK	1 MWK = 0.2233 AMD
05 Okt 2024	1 AMD = 4.4803 MWK	1 MWK = 0.2232 AMD
06 Okt 2024	1 AMD = 4.4803 MWK	1 MWK = 0.2232 AMD
07 Okt 2024	1 AMD = 4.4866 MWK	1 MWK = 0.2229 AMD
08 Okt 2024	1 AMD = 4.4862 MWK	1 MWK = 0.2229 AMD
09 Okt 2024	1 AMD = 4.4864 MWK	1 MWK = 0.2229 AMD
10 Okt 2024	1 AMD = 4.486 MWK	1 MWK = 0.2229 AMD
11 Okt 2024	1 AMD = 4.4815 MWK	1 MWK = 0.2231 AMD
12 Okt 2024	1 AMD = 4.4862 MWK	1 MWK = 0.2229 AMD
13 Okt 2024	1 AMD = 4.4969 MWK	1 MWK = 0.2224 AMD
14 Okt 2024	1 AMD = 4.4858 MWK	1 MWK = 0.2229 AMD
15 Okt 2024	1 AMD = 4.4786 MWK	1 MWK = 0.2233 AMD
16 Okt 2024	1 AMD = 4.4781 MWK	1 MWK = 0.2233 AMD
17 Okt 2024	1 AMD = 4.4778 MWK	1 MWK = 0.2233 AMD
18 Okt 2024	1 AMD = 4.4747 MWK	1 MWK = 0.2235 AMD
19 Okt 2024	1 AMD = 4.4748 MWK	1 MWK = 0.2235 AMD
20 Okt 2024	1 AMD = 4.4748 MWK	1 MWK = 0.2235 AMD
21 Okt 2024	1 AMD = 4.4856 MWK	1 MWK = 0.2229 AMD
22 Okt 2024	1 AMD = 4.4803 MWK	1 MWK = 0.2232 AMD
23 Okt 2024	1 AMD = 4.4805 MWK	1 MWK = 0.2232 AMD
24 Okt 2024	1 AMD = 4.481 MWK	1 MWK = 0.2232 AMD
25 Okt 2024	1 AMD = 4.4805 MWK	1 MWK = 0.2232 AMD
26 Okt 2024	1 AMD = 4.4805 MWK	1 MWK = 0.2232 AMD
27 Okt 2024	1 AMD = 4.4805 MWK	1 MWK = 0.2232 AMD
28 Okt 2024	1 AMD = 4.4757 MWK	1 MWK = 0.2234 AMD
29 Okt 2024	1 AMD = 4.481 MWK	1 MWK = 0.2232 AMD
30 Okt 2024	1 AMD = 4.4836 MWK	1 MWK = 0.223 AMD
31 Okt 2024	1 AMD = 4.4708 MWK	1 MWK = 0.2237 AMD

Nov 2024

Datum	AMD-MWK	MWK-AMD
01 Nov 2024	1 AMD = 4.4794 MWK	1 MWK = 0.2232 AMD
02 Nov 2024	1 AMD = 4.4812 MWK	1 MWK = 0.2232 AMD
03 Nov 2024	1 AMD = 4.4805 MWK	1 MWK = 0.2232 AMD
04 Nov 2024	1 AMD = 4.4801 MWK	1 MWK = 0.2232 AMD
05 Nov 2024	1 AMD = 4.4808 MWK	1 MWK = 0.2232 AMD
06 Nov 2024	1 AMD = 4.476 MWK	1 MWK = 0.2234 AMD
07 Nov 2024	1 AMD = 4.4766 MWK	1 MWK = 0.2234 AMD
08 Nov 2024	1 AMD = 4.481 MWK	1 MWK = 0.2232 AMD
09 Nov 2024	1 AMD = 4.4809 MWK	1 MWK = 0.2232 AMD
10 Nov 2024	1 AMD = 4.4809 MWK	1 MWK = 0.2232 AMD
11 Nov 2024	1 AMD = 4.4813 MWK	1 MWK = 0.2231 AMD
12 Nov 2024	1 AMD = 4.4763 MWK	1 MWK = 0.2234 AMD
13 Nov 2024	1 AMD = 4.4765 MWK	1 MWK = 0.2234 AMD
14 Nov 2024	1 AMD = 4.4802 MWK	1 MWK = 0.2232 AMD
15 Nov 2024	1 AMD = 4.4692 MWK	1 MWK = 0.2238 AMD
16 Nov 2024	1 AMD = 4.4636 MWK	1 MWK = 0.224 AMD
17 Nov 2024	1 AMD = 4.4636 MWK	1 MWK = 0.224 AMD
18 Nov 2024	1 AMD = 4.4615 MWK	1 MWK = 0.2241 AMD
19 Nov 2024	1 AMD = 4.4584 MWK	1 MWK = 0.2243 AMD
20 Nov 2024	1 AMD = 4.4574 MWK	1 MWK = 0.2243 AMD
21 Nov 2024	1 AMD = 4.4635 MWK	1 MWK = 0.224 AMD
22 Nov 2024	1 AMD = 4.4523 MWK	1 MWK = 0.2246 AMD
23 Nov 2024	1 AMD = 4.4523 MWK	1 MWK = 0.2246 AMD
24 Nov 2024	1 AMD = 4.4523 MWK	1 MWK = 0.2246 AMD
25 Nov 2024	1 AMD = 4.4456 MWK	1 MWK = 0.2249 AMD
26 Nov 2024	1 AMD = 4.4516 MWK	1 MWK = 0.2246 AMD
27 Nov 2024	1 AMD = 4.4298 MWK	1 MWK = 0.2257 AMD
28 Nov 2024	1 AMD = 4.3786 MWK	1 MWK = 0.2284 AMD
29 Nov 2024	1 AMD = 4.3967 MWK	1 MWK = 0.2274 AMD
30 Nov 2024	1 AMD = 4.3787 MWK	1 MWK = 0.2284 AMD

Dec 2024

Datum	AMD-MWK	MWK-AMD
01 Dez 2024	1 AMD = 4.3787 MWK	1 MWK = 0.2284 AMD
02 Dez 2024	1 AMD = 4.3561 MWK	1 MWK = 0.2296 AMD
03 Dez 2024	1 AMD = 4.3424 MWK	1 MWK = 0.2303 AMD

AMD-MWK und MWK-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten