> AMD-NPR und NPR-AMD Wechselkurse - 2026

AMD-NPR und NPR-AMD Wechselkurse - 2026

AMD-NPR und NPR-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - NPR und NPR - AMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AMD = 0,3928 NPR

1 NPR = 2,5456 AMD

1J 2J 3J

AMD in NPRNPR in AMD

Jan 2026

Datum	AMD-NPR	NPR-AMD
01 Jan 2026	1 AMD = 0.3776 NPR	1 NPR = 2.6481 AMD
02 Jan 2026	1 AMD = 0.3781 NPR	1 NPR = 2.6446 AMD
03 Jan 2026	1 AMD = 0.3781 NPR	1 NPR = 2.6446 AMD
04 Jan 2026	1 AMD = 0.3781 NPR	1 NPR = 2.6446 AMD
05 Jan 2026	1 AMD = 0.3784 NPR	1 NPR = 2.643 AMD
06 Jan 2026	1 AMD = 0.3781 NPR	1 NPR = 2.6447 AMD
07 Jan 2026	1 AMD = 0.3773 NPR	1 NPR = 2.6508 AMD
08 Jan 2026	1 AMD = 0.3769 NPR	1 NPR = 2.6535 AMD
09 Jan 2026	1 AMD = 0.3777 NPR	1 NPR = 2.6474 AMD
10 Jan 2026	1 AMD = 0.3781 NPR	1 NPR = 2.6449 AMD
11 Jan 2026	1 AMD = 0.3783 NPR	1 NPR = 2.6432 AMD
12 Jan 2026	1 AMD = 0.3792 NPR	1 NPR = 2.637 AMD
13 Jan 2026	1 AMD = 0.3795 NPR	1 NPR = 2.635 AMD
14 Jan 2026	1 AMD = 0.3802 NPR	1 NPR = 2.6299 AMD
15 Jan 2026	1 AMD = 0.3807 NPR	1 NPR = 2.6269 AMD
16 Jan 2026	1 AMD = 0.3822 NPR	1 NPR = 2.6164 AMD
17 Jan 2026	1 AMD = 0.3822 NPR	1 NPR = 2.6164 AMD
18 Jan 2026	1 AMD = 0.3822 NPR	1 NPR = 2.6164 AMD
19 Jan 2026	1 AMD = 0.3837 NPR	1 NPR = 2.6061 AMD
20 Jan 2026	1 AMD = 0.3853 NPR	1 NPR = 2.595 AMD
21 Jan 2026	1 AMD = 0.3882 NPR	1 NPR = 2.5762 AMD
22 Jan 2026	1 AMD = 0.3881 NPR	1 NPR = 2.5768 AMD
23 Jan 2026	1 AMD = 0.3891 NPR	1 NPR = 2.5704 AMD
24 Jan 2026	1 AMD = 0.389 NPR	1 NPR = 2.5704 AMD
25 Jan 2026	1 AMD = 0.389 NPR	1 NPR = 2.5704 AMD
26 Jan 2026	1 AMD = 0.3841 NPR	1 NPR = 2.6034 AMD
27 Jan 2026	1 AMD = 0.3873 NPR	1 NPR = 2.5817 AMD
28 Jan 2026	1 AMD = 0.3879 NPR	1 NPR = 2.5778 AMD
29 Jan 2026	1 AMD = 0.3879 NPR	1 NPR = 2.5777 AMD
30 Jan 2026	1 AMD = 0.3876 NPR	1 NPR = 2.5802 AMD
31 Jan 2026	1 AMD = 0.3876 NPR	1 NPR = 2.5802 AMD

Feb 2026

Datum	AMD-NPR	NPR-AMD
01 Feb 2026	1 AMD = 0.3876 NPR	1 NPR = 2.5802 AMD
02 Feb 2026	1 AMD = 0.3865 NPR	1 NPR = 2.5871 AMD
03 Feb 2026	1 AMD = 0.382 NPR	1 NPR = 2.618 AMD
04 Feb 2026	1 AMD = 0.3837 NPR	1 NPR = 2.6064 AMD
05 Feb 2026	1 AMD = 0.383 NPR	1 NPR = 2.6107 AMD
06 Feb 2026	1 AMD = 0.3842 NPR	1 NPR = 2.6031 AMD
07 Feb 2026	1 AMD = 0.3842 NPR	1 NPR = 2.6031 AMD
08 Feb 2026	1 AMD = 0.3842 NPR	1 NPR = 2.6031 AMD
09 Feb 2026	1 AMD = 0.3847 NPR	1 NPR = 2.5993 AMD
10 Feb 2026	1 AMD = 0.3842 NPR	1 NPR = 2.6026 AMD
11 Feb 2026	1 AMD = 0.3847 NPR	1 NPR = 2.5997 AMD
12 Feb 2026	1 AMD = 0.3852 NPR	1 NPR = 2.5961 AMD
13 Feb 2026	1 AMD = 0.3849 NPR	1 NPR = 2.598 AMD
14 Feb 2026	1 AMD = 0.3849 NPR	1 NPR = 2.5979 AMD
15 Feb 2026	1 AMD = 0.3849 NPR	1 NPR = 2.5979 AMD
16 Feb 2026	1 AMD = 0.3851 NPR	1 NPR = 2.5965 AMD
17 Feb 2026	1 AMD = 0.3853 NPR	1 NPR = 2.5955 AMD
18 Feb 2026	1 AMD = 0.3851 NPR	1 NPR = 2.5966 AMD
19 Feb 2026	1 AMD = 0.3869 NPR	1 NPR = 2.5843 AMD
20 Feb 2026	1 AMD = 0.3865 NPR	1 NPR = 2.5872 AMD
21 Feb 2026	1 AMD = 0.3865 NPR	1 NPR = 2.5873 AMD
22 Feb 2026	1 AMD = 0.3865 NPR	1 NPR = 2.5873 AMD
23 Feb 2026	1 AMD = 0.3865 NPR	1 NPR = 2.5873 AMD
24 Feb 2026	1 AMD = 0.3857 NPR	1 NPR = 2.5928 AMD
25 Feb 2026	1 AMD = 0.3861 NPR	1 NPR = 2.5897 AMD
26 Feb 2026	1 AMD = 0.3863 NPR	1 NPR = 2.589 AMD
27 Feb 2026	1 AMD = 0.3867 NPR	1 NPR = 2.5862 AMD
28 Feb 2026	1 AMD = 0.3867 NPR	1 NPR = 2.5862 AMD

Mar 2026

Datum	AMD-NPR	NPR-AMD
01 Mrz 2026	1 AMD = 0.3867 NPR	1 NPR = 2.5862 AMD
02 Mrz 2026	1 AMD = 0.3887 NPR	1 NPR = 2.5724 AMD
03 Mrz 2026	1 AMD = 0.3911 NPR	1 NPR = 2.5571 AMD
04 Mrz 2026	1 AMD = 0.3915 NPR	1 NPR = 2.5544 AMD
05 Mrz 2026	1 AMD = 0.3896 NPR	1 NPR = 2.5664 AMD
06 Mrz 2026	1 AMD = 0.3903 NPR	1 NPR = 2.5618 AMD
07 Mrz 2026	1 AMD = 0.3904 NPR	1 NPR = 2.5618 AMD
08 Mrz 2026	1 AMD = 0.3904 NPR	1 NPR = 2.5618 AMD
09 Mrz 2026	1 AMD = 0.392 NPR	1 NPR = 2.551 AMD
10 Mrz 2026	1 AMD = 0.3902 NPR	1 NPR = 2.5631 AMD
11 Mrz 2026	1 AMD = 0.3906 NPR	1 NPR = 2.56 AMD
12 Mrz 2026	1 AMD = 0.3909 NPR	1 NPR = 2.5582 AMD
13 Mrz 2026	1 AMD = 0.3917 NPR	1 NPR = 2.5529 AMD
14 Mrz 2026	1 AMD = 0.3917 NPR	1 NPR = 2.5529 AMD
15 Mrz 2026	1 AMD = 0.3917 NPR	1 NPR = 2.5529 AMD
16 Mrz 2026	1 AMD = 0.3909 NPR	1 NPR = 2.5581 AMD
17 Mrz 2026	1 AMD = 0.392 NPR	1 NPR = 2.5512 AMD
18 Mrz 2026	1 AMD = 0.3936 NPR	1 NPR = 2.5407 AMD
19 Mrz 2026	1 AMD = 0.3954 NPR	1 NPR = 2.5293 AMD
20 Mrz 2026	1 AMD = 0.3967 NPR	1 NPR = 2.5206 AMD
21 Mrz 2026	1 AMD = 0.3967 NPR	1 NPR = 2.5207 AMD
22 Mrz 2026	1 AMD = 0.3967 NPR	1 NPR = 2.5207 AMD
23 Mrz 2026	1 AMD = 0.3966 NPR	1 NPR = 2.5214 AMD
24 Mrz 2026	1 AMD = 0.3977 NPR	1 NPR = 2.5146 AMD
25 Mrz 2026	1 AMD = 0.3992 NPR	1 NPR = 2.505 AMD
26 Mrz 2026	1 AMD = 0.3999 NPR	1 NPR = 2.5007 AMD
27 Mrz 2026	1 AMD = 0.4023 NPR	1 NPR = 2.4857 AMD
28 Mrz 2026	1 AMD = 0.4021 NPR	1 NPR = 2.4869 AMD
29 Mrz 2026	1 AMD = 0.4023 NPR	1 NPR = 2.4857 AMD
30 Mrz 2026	1 AMD = 0.3974 NPR	1 NPR = 2.5161 AMD
31 Mrz 2026	1 AMD = 0.4033 NPR	1 NPR = 2.4795 AMD

Apr 2026

Datum	AMD-NPR	NPR-AMD
01 Apr 2026	1 AMD = 0.3942 NPR	1 NPR = 2.537 AMD
02 Apr 2026	1 AMD = 0.3959 NPR	1 NPR = 2.5262 AMD
03 Apr 2026	1 AMD = 0.3959 NPR	1 NPR = 2.526 AMD
04 Apr 2026	1 AMD = 0.3945 NPR	1 NPR = 2.5352 AMD
05 Apr 2026	1 AMD = 0.3945 NPR	1 NPR = 2.5352 AMD
06 Apr 2026	1 AMD = 0.3945 NPR	1 NPR = 2.5351 AMD
07 Apr 2026	1 AMD = 0.3949 NPR	1 NPR = 2.5325 AMD
08 Apr 2026	1 AMD = 0.3924 NPR	1 NPR = 2.5486 AMD
09 Apr 2026	1 AMD = 0.3937 NPR	1 NPR = 2.5398 AMD
10 Apr 2026	1 AMD = 0.3947 NPR	1 NPR = 2.5337 AMD
11 Apr 2026	1 AMD = 0.3947 NPR	1 NPR = 2.5337 AMD
12 Apr 2026	1 AMD = 0.3947 NPR	1 NPR = 2.5337 AMD
13 Apr 2026	1 AMD = 0.3985 NPR	1 NPR = 2.5092 AMD
14 Apr 2026	1 AMD = 0.3982 NPR	1 NPR = 2.5115 AMD
15 Apr 2026	1 AMD = 0.4001 NPR	1 NPR = 2.4996 AMD
16 Apr 2026	1 AMD = 0.4002 NPR	1 NPR = 2.4986 AMD
17 Apr 2026	1 AMD = 0.3968 NPR	1 NPR = 2.52 AMD
18 Apr 2026	1 AMD = 0.3968 NPR	1 NPR = 2.52 AMD
19 Apr 2026	1 AMD = 0.3968 NPR	1 NPR = 2.52 AMD
20 Apr 2026	1 AMD = 0.4002 NPR	1 NPR = 2.4986 AMD
21 Apr 2026	1 AMD = 0.4025 NPR	1 NPR = 2.4844 AMD
22 Apr 2026	1 AMD = 0.4012 NPR	1 NPR = 2.4923 AMD
23 Apr 2026	1 AMD = 0.4012 NPR	1 NPR = 2.4923 AMD
24 Apr 2026	1 AMD = 0.4053 NPR	1 NPR = 2.4674 AMD
25 Apr 2026	1 AMD = 0.4047 NPR	1 NPR = 2.4708 AMD
26 Apr 2026	1 AMD = 0.4053 NPR	1 NPR = 2.4673 AMD
27 Apr 2026	1 AMD = 0.4065 NPR	1 NPR = 2.4598 AMD
28 Apr 2026	1 AMD = 0.4086 NPR	1 NPR = 2.4476 AMD
29 Apr 2026	1 AMD = 0.4104 NPR	1 NPR = 2.4364 AMD
30 Apr 2026	1 AMD = 0.4107 NPR	1 NPR = 2.4347 AMD

May 2026

Datum	AMD-NPR	NPR-AMD
01 Mai 2026	1 AMD = 0.4094 NPR	1 NPR = 2.4425 AMD
02 Mai 2026	1 AMD = 0.4094 NPR	1 NPR = 2.4425 AMD
03 Mai 2026	1 AMD = 0.4094 NPR	1 NPR = 2.4425 AMD
04 Mai 2026	1 AMD = 0.4101 NPR	1 NPR = 2.4384 AMD
05 Mai 2026	1 AMD = 0.4113 NPR	1 NPR = 2.4316 AMD
06 Mai 2026	1 AMD = 0.4103 NPR	1 NPR = 2.4374 AMD
07 Mai 2026	1 AMD = 0.4098 NPR	1 NPR = 2.44 AMD
08 Mai 2026	1 AMD = 0.4092 NPR	1 NPR = 2.4439 AMD
09 Mai 2026	1 AMD = 0.4092 NPR	1 NPR = 2.4439 AMD
10 Mai 2026	1 AMD = 0.4092 NPR	1 NPR = 2.4439 AMD
11 Mai 2026	1 AMD = 0.4142 NPR	1 NPR = 2.4144 AMD
12 Mai 2026	1 AMD = 0.4155 NPR	1 NPR = 2.4066 AMD
13 Mai 2026	1 AMD = 0.4165 NPR	1 NPR = 2.4009 AMD
14 Mai 2026	1 AMD = 0.4159 NPR	1 NPR = 2.4044 AMD
15 Mai 2026	1 AMD = 0.4161 NPR	1 NPR = 2.403 AMD
16 Mai 2026	1 AMD = 0.4161 NPR	1 NPR = 2.403 AMD

AMD-NPR und NPR-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten