> AMD-PEN und PEN-AMD Wechselkurse - 2025

AMD-PEN und PEN-AMD Wechselkurse - 2025

AMD-PEN und PEN-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - PEN und PEN - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 0,0093 PEN

1 PEN = 107,0354 AMD

1J 2J 3J

AMD in PENPEN in AMD

Jan 2025

Datum	AMD-PEN	PEN-AMD
01 Jan 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8744 AMD
02 Jan 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5646 AMD
03 Jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4643 AMD
04 Jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
05 Jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
06 Jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2202 AMD
07 Jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2234 AMD
08 Jan 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8684 AMD
09 Jan 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8976 AMD
10 Jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3929 AMD
11 Jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
12 Jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
13 Jan 2025	1 AMD = 0.0095 PEN	1 PEN = 105.2797 AMD
14 Jan 2025	1 AMD = 0.0094 PEN	1 PEN = 105.9531 AMD
15 Jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1717 AMD
16 Jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5444 AMD
17 Jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7029 AMD
18 Jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
19 Jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
20 Jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
21 Jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3793 AMD
22 Jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3818 AMD
23 Jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1962 AMD
24 Jan 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0566 AMD
25 Jan 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
26 Jan 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
27 Jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7016 AMD
28 Jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0678 AMD
29 Jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1542 AMD
30 Jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1441 AMD
31 Jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4883 AMD

Feb 2025

Datum	AMD-PEN	PEN-AMD
01 Feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8509 AMD
02 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4898 AMD
03 Feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5554 AMD
04 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8068 AMD
05 Feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5432 AMD
06 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.6084 AMD
07 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5067 AMD
08 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
09 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
10 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5722 AMD
11 Feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5796 AMD
12 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7049 AMD
13 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7043 AMD
14 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
15 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
16 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
17 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1473 AMD
18 Feb 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1594 AMD
19 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4897 AMD
20 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1735 AMD
21 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9767 AMD
22 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
23 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
24 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0304 AMD
25 Feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.9115 AMD
26 Feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7549 AMD
27 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3045 AMD
28 Feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0375 AMD

Mar 2025

Datum	AMD-PEN	PEN-AMD
01 Mrz 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5963 AMD
02 Mrz 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7077 AMD
03 Mrz 2025	1 AMD = 0.0095 PEN	1 PEN = 105.8171 AMD
04 Mrz 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7309 AMD
05 Mrz 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3438 AMD
06 Mrz 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9244 AMD
07 Mrz 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
08 Mrz 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8598 AMD
09 Mrz 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
10 Mrz 2025	1 AMD = 0.0092 PEN	1 PEN = 108.3582 AMD
11 Mrz 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0904 AMD
12 Mrz 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1518 AMD
13 Mrz 2025	1 AMD = 0.0093 PEN	1 PEN = 107.107 AMD
14 Mrz 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7022 AMD
15 Mrz 2025	1 AMD = 0.0094 PEN	1 PEN = 106.722 AMD
16 Mrz 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7616 AMD
17 Mrz 2025	1 AMD = 0.0093 PEN	1 PEN = 107.2641 AMD
18 Mrz 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4016 AMD
19 Mrz 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5819 AMD
20 Mrz 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8584 AMD
21 Mrz 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9872 AMD
22 Mrz 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8848 AMD
23 Mrz 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3049 AMD
24 Mrz 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7021 AMD
25 Mrz 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3658 AMD
26 Mrz 2025	1 AMD = 0.0092 PEN	1 PEN = 108.9207 AMD
27 Mrz 2025	1 AMD = 0.0092 PEN	1 PEN = 108.6574 AMD
28 Mrz 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4136 AMD
29 Mrz 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1124 AMD
30 Mrz 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7246 AMD
31 Mrz 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8586 AMD

Apr 2025

Datum	AMD-PEN	PEN-AMD
01 Apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8051 AMD
02 Apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4619 AMD
03 Apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4027 AMD
04 Apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4059 AMD

AMD-PEN und PEN-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten