> AMD-PGK und PGK-AMD Wechselkurse - 2025

AMD-PGK und PGK-AMD Wechselkurse - 2025

AMD-PGK und PGK-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - PGK und PGK - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 0,0102 PGK

1 PGK = 97,7056 AMD

1J 2J 3J

AMD in PGKPGK in AMD

Jan 2025

Datum	AMD-PGK	PGK-AMD
01 Jan 2025	1 AMD = 0.0102 PGK	1 PGK = 97.6898 AMD
02 Jan 2025	1 AMD = 0.0102 PGK	1 PGK = 97.5708 AMD
03 Jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.7585 AMD
04 Jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.7576 AMD
05 Jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.7576 AMD
06 Jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.7385 AMD
07 Jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2999 AMD
08 Jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.7689 AMD
09 Jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.7109 AMD
10 Jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.861 AMD
11 Jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.8547 AMD
12 Jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.8547 AMD
13 Jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.9593 AMD
14 Jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3981 AMD
15 Jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3772 AMD
16 Jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.4735 AMD
17 Jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5903 AMD
18 Jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5922 AMD
19 Jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5922 AMD
20 Jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5922 AMD
21 Jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.5047 AMD
22 Jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.5085 AMD
23 Jan 2025	1 AMD = 0.0101 PGK	1 PGK = 99.3132 AMD
24 Jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.9748 AMD
25 Jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.9762 AMD
26 Jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.9762 AMD
27 Jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.8526 AMD
28 Jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3742 AMD
29 Jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2994 AMD
30 Jan 2025	1 AMD = 0.0102 PGK	1 PGK = 97.7896 AMD
31 Jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2031 AMD

Feb 2025

Datum	AMD-PGK	PGK-AMD
01 Feb 2025	1 AMD = 0.0102 PGK	1 PGK = 97.6208 AMD
02 Feb 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2012 AMD
03 Feb 2025	1 AMD = 0.0101 PGK	1 PGK = 98.9769 AMD
04 Feb 2025	1 AMD = 0.0102 PGK	1 PGK = 98.1214 AMD
05 Feb 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5397 AMD
06 Feb 2025	1 AMD = 0.0102 PGK	1 PGK = 98.1288 AMD
07 Feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4724 AMD
08 Feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4724 AMD
09 Feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4724 AMD
10 Feb 2025	1 AMD = 0.0102 PGK	1 PGK = 98.0523 AMD
11 Feb 2025	1 AMD = 0.0103 PGK	1 PGK = 96.9591 AMD
12 Feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4236 AMD
13 Feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.415 AMD
14 Feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.362 AMD
15 Feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.3587 AMD
16 Feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.3587 AMD
17 Feb 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5471 AMD
18 Feb 2025	1 AMD = 0.0102 PGK	1 PGK = 97.8422 AMD
19 Feb 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3539 AMD
20 Feb 2025	1 AMD = 0.0102 PGK	1 PGK = 98.5107 AMD
21 Feb 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4912 AMD
22 Feb 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4912 AMD
23 Feb 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4912 AMD
24 Feb 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4931 AMD
25 Feb 2025	1 AMD = 0.0102 PGK	1 PGK = 97.8289 AMD
26 Feb 2025	1 AMD = 0.0103 PGK	1 PGK = 96.7665 AMD
27 Feb 2025	1 AMD = 0.0102 PGK	1 PGK = 97.63 AMD
28 Feb 2025	1 AMD = 0.0102 PGK	1 PGK = 97.5814 AMD

Mar 2025

Datum	AMD-PGK	PGK-AMD
01 Mrz 2025	1 AMD = 0.0101 PGK	1 PGK = 99.0146 AMD
02 Mrz 2025	1 AMD = 0.0102 PGK	1 PGK = 98.1078 AMD
03 Mrz 2025	1 AMD = 0.0102 PGK	1 PGK = 97.7972 AMD
04 Mrz 2025	1 AMD = 0.0102 PGK	1 PGK = 97.7597 AMD
05 Mrz 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4692 AMD
06 Mrz 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4826 AMD
07 Mrz 2025	1 AMD = 0.0104 PGK	1 PGK = 96.5011 AMD
08 Mrz 2025	1 AMD = 0.0103 PGK	1 PGK = 97.5309 AMD
09 Mrz 2025	1 AMD = 0.0104 PGK	1 PGK = 96.5011 AMD
10 Mrz 2025	1 AMD = 0.0101 PGK	1 PGK = 98.6888 AMD
11 Mrz 2025	1 AMD = 0.0102 PGK	1 PGK = 97.81 AMD
12 Mrz 2025	1 AMD = 0.0103 PGK	1 PGK = 97.516 AMD
13 Mrz 2025	1 AMD = 0.0103 PGK	1 PGK = 97.1259 AMD
14 Mrz 2025	1 AMD = 0.0103 PGK	1 PGK = 96.9386 AMD
15 Mrz 2025	1 AMD = 0.0105 PGK	1 PGK = 95.2445 AMD
16 Mrz 2025	1 AMD = 0.0104 PGK	1 PGK = 96.3284 AMD
17 Mrz 2025	1 AMD = 0.0105 PGK	1 PGK = 95.382 AMD
18 Mrz 2025	1 AMD = 0.0105 PGK	1 PGK = 95.3935 AMD
19 Mrz 2025	1 AMD = 0.0105 PGK	1 PGK = 95.0783 AMD
20 Mrz 2025	1 AMD = 0.0103 PGK	1 PGK = 97.073 AMD
21 Mrz 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4381 AMD
22 Mrz 2025	1 AMD = 0.0105 PGK	1 PGK = 94.9855 AMD
23 Mrz 2025	1 AMD = 0.0105 PGK	1 PGK = 95.5114 AMD
24 Mrz 2025	1 AMD = 0.0104 PGK	1 PGK = 95.8655 AMD
25 Mrz 2025	1 AMD = 0.0105 PGK	1 PGK = 95.6855 AMD
26 Mrz 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9982 AMD
27 Mrz 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9721 AMD
28 Mrz 2025	1 AMD = 0.0105 PGK	1 PGK = 94.8675 AMD
29 Mrz 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7006 AMD
30 Mrz 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7825 AMD
31 Mrz 2025	1 AMD = 0.0104 PGK	1 PGK = 96.2676 AMD

Apr 2025

Datum	AMD-PGK	PGK-AMD
01 Apr 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9867 AMD
02 Apr 2025	1 AMD = 0.0105 PGK	1 PGK = 94.79 AMD
03 Apr 2025	1 AMD = 0.0105 PGK	1 PGK = 95.6791 AMD
04 Apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7193 AMD
05 Apr 2025	1 AMD = 0.0105 PGK	1 PGK = 95.1496 AMD

AMD-PGK und PGK-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten