> AMD-PKR und PKR-AMD Wechselkurse - 2025

AMD-PKR und PKR-AMD Wechselkurse - 2025

AMD-PKR und PKR-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - PKR und PKR - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 0,713 PKR

1 PKR = 1,4025 AMD

1J 2J 3J

AMD in PKRPKR in AMD

Jan 2025

Datum	AMD-PKR	PKR-AMD
01 Jan 2025	1 AMD = 0.7018 PKR	1 PKR = 1.425 AMD
02 Jan 2025	1 AMD = 0.7027 PKR	1 PKR = 1.423 AMD
03 Jan 2025	1 AMD = 0.6969 PKR	1 PKR = 1.4349 AMD
04 Jan 2025	1 AMD = 0.6969 PKR	1 PKR = 1.4349 AMD
05 Jan 2025	1 AMD = 0.6969 PKR	1 PKR = 1.4349 AMD
06 Jan 2025	1 AMD = 0.6971 PKR	1 PKR = 1.4345 AMD
07 Jan 2025	1 AMD = 0.6969 PKR	1 PKR = 1.4349 AMD
08 Jan 2025	1 AMD = 0.7036 PKR	1 PKR = 1.4213 AMD
09 Jan 2025	1 AMD = 0.6975 PKR	1 PKR = 1.4336 AMD
10 Jan 2025	1 AMD = 0.6956 PKR	1 PKR = 1.4375 AMD
11 Jan 2025	1 AMD = 0.6957 PKR	1 PKR = 1.4374 AMD
12 Jan 2025	1 AMD = 0.6957 PKR	1 PKR = 1.4374 AMD
13 Jan 2025	1 AMD = 0.7016 PKR	1 PKR = 1.4252 AMD
14 Jan 2025	1 AMD = 0.6955 PKR	1 PKR = 1.4377 AMD
15 Jan 2025	1 AMD = 0.6953 PKR	1 PKR = 1.4383 AMD
16 Jan 2025	1 AMD = 0.6953 PKR	1 PKR = 1.4382 AMD
17 Jan 2025	1 AMD = 0.6951 PKR	1 PKR = 1.4387 AMD
18 Jan 2025	1 AMD = 0.695 PKR	1 PKR = 1.4388 AMD
19 Jan 2025	1 AMD = 0.695 PKR	1 PKR = 1.4388 AMD
20 Jan 2025	1 AMD = 0.695 PKR	1 PKR = 1.4388 AMD
21 Jan 2025	1 AMD = 0.6951 PKR	1 PKR = 1.4387 AMD
22 Jan 2025	1 AMD = 0.695 PKR	1 PKR = 1.4388 AMD
23 Jan 2025	1 AMD = 0.6992 PKR	1 PKR = 1.4303 AMD
24 Jan 2025	1 AMD = 0.6945 PKR	1 PKR = 1.4399 AMD
25 Jan 2025	1 AMD = 0.6945 PKR	1 PKR = 1.4399 AMD
26 Jan 2025	1 AMD = 0.6945 PKR	1 PKR = 1.4399 AMD
27 Jan 2025	1 AMD = 0.6959 PKR	1 PKR = 1.437 AMD
28 Jan 2025	1 AMD = 0.6962 PKR	1 PKR = 1.4364 AMD
29 Jan 2025	1 AMD = 0.6966 PKR	1 PKR = 1.4355 AMD
30 Jan 2025	1 AMD = 0.7006 PKR	1 PKR = 1.4273 AMD
31 Jan 2025	1 AMD = 0.6975 PKR	1 PKR = 1.4336 AMD

Feb 2025

Datum	AMD-PKR	PKR-AMD
01 Feb 2025	1 AMD = 0.7017 PKR	1 PKR = 1.4251 AMD
02 Feb 2025	1 AMD = 0.6975 PKR	1 PKR = 1.4336 AMD
03 Feb 2025	1 AMD = 0.7025 PKR	1 PKR = 1.4235 AMD
04 Feb 2025	1 AMD = 0.6982 PKR	1 PKR = 1.4322 AMD
05 Feb 2025	1 AMD = 0.7051 PKR	1 PKR = 1.4183 AMD
06 Feb 2025	1 AMD = 0.6979 PKR	1 PKR = 1.4329 AMD
07 Feb 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4317 AMD
08 Feb 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4317 AMD
09 Feb 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4317 AMD
10 Feb 2025	1 AMD = 0.6982 PKR	1 PKR = 1.4323 AMD
11 Feb 2025	1 AMD = 0.7058 PKR	1 PKR = 1.4169 AMD
12 Feb 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4316 AMD
13 Feb 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4315 AMD
14 Feb 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4316 AMD
15 Feb 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4316 AMD
16 Feb 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4316 AMD
17 Feb 2025	1 AMD = 0.7044 PKR	1 PKR = 1.4197 AMD
18 Feb 2025	1 AMD = 0.6993 PKR	1 PKR = 1.4299 AMD
19 Feb 2025	1 AMD = 0.7059 PKR	1 PKR = 1.4166 AMD
20 Feb 2025	1 AMD = 0.7065 PKR	1 PKR = 1.4155 AMD
21 Feb 2025	1 AMD = 0.7094 PKR	1 PKR = 1.4097 AMD
22 Feb 2025	1 AMD = 0.7094 PKR	1 PKR = 1.4097 AMD
23 Feb 2025	1 AMD = 0.7094 PKR	1 PKR = 1.4097 AMD
24 Feb 2025	1 AMD = 0.7104 PKR	1 PKR = 1.4076 AMD
25 Feb 2025	1 AMD = 0.71 PKR	1 PKR = 1.4085 AMD
26 Feb 2025	1 AMD = 0.7113 PKR	1 PKR = 1.406 AMD
27 Feb 2025	1 AMD = 0.7116 PKR	1 PKR = 1.4053 AMD
28 Feb 2025	1 AMD = 0.7121 PKR	1 PKR = 1.4043 AMD

Mar 2025

Datum	AMD-PKR	PKR-AMD
01 Mrz 2025	1 AMD = 0.7112 PKR	1 PKR = 1.4061 AMD
02 Mrz 2025	1 AMD = 0.71 PKR	1 PKR = 1.4085 AMD
03 Mrz 2025	1 AMD = 0.7123 PKR	1 PKR = 1.404 AMD
04 Mrz 2025	1 AMD = 0.7109 PKR	1 PKR = 1.4067 AMD
05 Mrz 2025	1 AMD = 0.7105 PKR	1 PKR = 1.4074 AMD
06 Mrz 2025	1 AMD = 0.7102 PKR	1 PKR = 1.4081 AMD
07 Mrz 2025	1 AMD = 0.7106 PKR	1 PKR = 1.4072 AMD
08 Mrz 2025	1 AMD = 0.7096 PKR	1 PKR = 1.4092 AMD
09 Mrz 2025	1 AMD = 0.7106 PKR	1 PKR = 1.4072 AMD
10 Mrz 2025	1 AMD = 0.7064 PKR	1 PKR = 1.4156 AMD
11 Mrz 2025	1 AMD = 0.7078 PKR	1 PKR = 1.4128 AMD
12 Mrz 2025	1 AMD = 0.7134 PKR	1 PKR = 1.4017 AMD
13 Mrz 2025	1 AMD = 0.7139 PKR	1 PKR = 1.4008 AMD
14 Mrz 2025	1 AMD = 0.7158 PKR	1 PKR = 1.3971 AMD
15 Mrz 2025	1 AMD = 0.7155 PKR	1 PKR = 1.3976 AMD
16 Mrz 2025	1 AMD = 0.7171 PKR	1 PKR = 1.3944 AMD
17 Mrz 2025	1 AMD = 0.7142 PKR	1 PKR = 1.4003 AMD
18 Mrz 2025	1 AMD = 0.7133 PKR	1 PKR = 1.4019 AMD
19 Mrz 2025	1 AMD = 0.7167 PKR	1 PKR = 1.3953 AMD
20 Mrz 2025	1 AMD = 0.7167 PKR	1 PKR = 1.3952 AMD
21 Mrz 2025	1 AMD = 0.7167 PKR	1 PKR = 1.3953 AMD
22 Mrz 2025	1 AMD = 0.7166 PKR	1 PKR = 1.3955 AMD
23 Mrz 2025	1 AMD = 0.7183 PKR	1 PKR = 1.3922 AMD
24 Mrz 2025	1 AMD = 0.7156 PKR	1 PKR = 1.3974 AMD
25 Mrz 2025	1 AMD = 0.7166 PKR	1 PKR = 1.3955 AMD
26 Mrz 2025	1 AMD = 0.7088 PKR	1 PKR = 1.4108 AMD
27 Mrz 2025	1 AMD = 0.7083 PKR	1 PKR = 1.4118 AMD
28 Mrz 2025	1 AMD = 0.7167 PKR	1 PKR = 1.3953 AMD
29 Mrz 2025	1 AMD = 0.7243 PKR	1 PKR = 1.3806 AMD
30 Mrz 2025	1 AMD = 0.7239 PKR	1 PKR = 1.3814 AMD
31 Mrz 2025	1 AMD = 0.7168 PKR	1 PKR = 1.395 AMD

Apr 2025

Datum	AMD-PKR	PKR-AMD
01 Apr 2025	1 AMD = 0.7168 PKR	1 PKR = 1.3951 AMD
02 Apr 2025	1 AMD = 0.7163 PKR	1 PKR = 1.396 AMD
03 Apr 2025	1 AMD = 0.7165 PKR	1 PKR = 1.3956 AMD
04 Apr 2025	1 AMD = 0.718 PKR	1 PKR = 1.3928 AMD
05 Apr 2025	1 AMD = 0.718 PKR	1 PKR = 1.3928 AMD
06 Apr 2025	1 AMD = 0.718 PKR	1 PKR = 1.3928 AMD
07 Apr 2025	1 AMD = 0.718 PKR	1 PKR = 1.3927 AMD
08 Apr 2025	1 AMD = 0.7202 PKR	1 PKR = 1.3884 AMD
09 Apr 2025	1 AMD = 0.7177 PKR	1 PKR = 1.3934 AMD
10 Apr 2025	1 AMD = 0.7176 PKR	1 PKR = 1.3935 AMD
11 Apr 2025	1 AMD = 0.7187 PKR	1 PKR = 1.3914 AMD
12 Apr 2025	1 AMD = 0.718 PKR	1 PKR = 1.3928 AMD
13 Apr 2025	1 AMD = 0.72 PKR	1 PKR = 1.3889 AMD
14 Apr 2025	1 AMD = 0.7182 PKR	1 PKR = 1.3924 AMD
15 Apr 2025	1 AMD = 0.7185 PKR	1 PKR = 1.3918 AMD
16 Apr 2025	1 AMD = 0.719 PKR	1 PKR = 1.3908 AMD
17 Apr 2025	1 AMD = 0.7185 PKR	1 PKR = 1.3919 AMD
18 Apr 2025	1 AMD = 0.7178 PKR	1 PKR = 1.3932 AMD
19 Apr 2025	1 AMD = 0.7178 PKR	1 PKR = 1.3932 AMD
20 Apr 2025	1 AMD = 0.7178 PKR	1 PKR = 1.3932 AMD
21 Apr 2025	1 AMD = 0.7178 PKR	1 PKR = 1.3932 AMD
22 Apr 2025	1 AMD = 0.7197 PKR	1 PKR = 1.3895 AMD
23 Apr 2025	1 AMD = 0.7222 PKR	1 PKR = 1.3847 AMD
24 Apr 2025	1 AMD = 0.7215 PKR	1 PKR = 1.386 AMD
25 Apr 2025	1 AMD = 0.7234 PKR	1 PKR = 1.3823 AMD
26 Apr 2025	1 AMD = 0.7198 PKR	1 PKR = 1.3893 AMD
27 Apr 2025	1 AMD = 0.7198 PKR	1 PKR = 1.3893 AMD
28 Apr 2025	1 AMD = 0.72 PKR	1 PKR = 1.3889 AMD
29 Apr 2025	1 AMD = 0.7222 PKR	1 PKR = 1.3847 AMD
30 Apr 2025	1 AMD = 0.7223 PKR	1 PKR = 1.3845 AMD

May 2025

Datum	AMD-PKR	PKR-AMD
01 Mai 2025	1 AMD = 0.7223 PKR	1 PKR = 1.3845 AMD
02 Mai 2025	1 AMD = 0.7223 PKR	1 PKR = 1.3844 AMD
03 Mai 2025	1 AMD = 0.7223 PKR	1 PKR = 1.3844 AMD
04 Mai 2025	1 AMD = 0.7223 PKR	1 PKR = 1.3844 AMD
05 Mai 2025	1 AMD = 0.7239 PKR	1 PKR = 1.3813 AMD
06 Mai 2025	1 AMD = 0.7231 PKR	1 PKR = 1.3829 AMD
07 Mai 2025	1 AMD = 0.7234 PKR	1 PKR = 1.3825 AMD
08 Mai 2025	1 AMD = 0.7235 PKR	1 PKR = 1.3822 AMD
09 Mai 2025	1 AMD = 0.7236 PKR	1 PKR = 1.382 AMD
10 Mai 2025	1 AMD = 0.7228 PKR	1 PKR = 1.3835 AMD
11 Mai 2025	1 AMD = 0.7233 PKR	1 PKR = 1.3825 AMD
12 Mai 2025	1 AMD = 0.7247 PKR	1 PKR = 1.3799 AMD
13 Mai 2025	1 AMD = 0.7257 PKR	1 PKR = 1.378 AMD
14 Mai 2025	1 AMD = 0.7286 PKR	1 PKR = 1.3725 AMD
15 Mai 2025	1 AMD = 0.7297 PKR	1 PKR = 1.3705 AMD
16 Mai 2025	1 AMD = 0.7296 PKR	1 PKR = 1.3707 AMD
17 Mai 2025	1 AMD = 0.7296 PKR	1 PKR = 1.3707 AMD
18 Mai 2025	1 AMD = 0.7296 PKR	1 PKR = 1.3707 AMD
19 Mai 2025	1 AMD = 0.7348 PKR	1 PKR = 1.3609 AMD
20 Mai 2025	1 AMD = 0.7356 PKR	1 PKR = 1.3595 AMD
21 Mai 2025	1 AMD = 0.7351 PKR	1 PKR = 1.3603 AMD
22 Mai 2025	1 AMD = 0.7354 PKR	1 PKR = 1.3597 AMD
23 Mai 2025	1 AMD = 0.7349 PKR	1 PKR = 1.3608 AMD
24 Mai 2025	1 AMD = 0.7349 PKR	1 PKR = 1.3608 AMD
25 Mai 2025	1 AMD = 0.7349 PKR	1 PKR = 1.3608 AMD
26 Mai 2025	1 AMD = 0.7335 PKR	1 PKR = 1.3634 AMD
27 Mai 2025	1 AMD = 0.7361 PKR	1 PKR = 1.3584 AMD
28 Mai 2025	1 AMD = 0.7358 PKR	1 PKR = 1.359 AMD
29 Mai 2025	1 AMD = 0.7335 PKR	1 PKR = 1.3633 AMD
30 Mai 2025	1 AMD = 0.7333 PKR	1 PKR = 1.3637 AMD
31 Mai 2025	1 AMD = 0.7339 PKR	1 PKR = 1.3626 AMD

Jun 2025

Datum	AMD-PKR	PKR-AMD
01 Jun 2025	1 AMD = 0.7329 PKR	1 PKR = 1.3645 AMD
02 Jun 2025	1 AMD = 0.7343 PKR	1 PKR = 1.3618 AMD
03 Jun 2025	1 AMD = 0.7372 PKR	1 PKR = 1.3565 AMD
04 Jun 2025	1 AMD = 0.7348 PKR	1 PKR = 1.3609 AMD

AMD-PKR und PKR-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten