> AMD-RON und RON-AMD Wechselkurse - 2026

AMD-RON und RON-AMD Wechselkurse - 2026

AMD-RON und RON-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - RON und RON - AMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AMD = 0,0116 RON

1 RON = 86,1244 AMD

1J 2J 3J

AMD in RONRON in AMD

Jan 2026

Datum	AMD-RON	RON-AMD
01 Jan 2026	1 AMD = 0.0114 RON	1 RON = 87.9209 AMD
02 Jan 2026	1 AMD = 0.0114 RON	1 RON = 87.8136 AMD
03 Jan 2026	1 AMD = 0.0114 RON	1 RON = 87.7568 AMD
04 Jan 2026	1 AMD = 0.0114 RON	1 RON = 87.7568 AMD
05 Jan 2026	1 AMD = 0.0114 RON	1 RON = 87.592 AMD
06 Jan 2026	1 AMD = 0.0114 RON	1 RON = 87.7577 AMD
07 Jan 2026	1 AMD = 0.0114 RON	1 RON = 87.6191 AMD
08 Jan 2026	1 AMD = 0.0114 RON	1 RON = 87.5608 AMD
09 Jan 2026	1 AMD = 0.0115 RON	1 RON = 87.2804 AMD
10 Jan 2026	1 AMD = 0.0115 RON	1 RON = 87.1556 AMD
11 Jan 2026	1 AMD = 0.0115 RON	1 RON = 87.1556 AMD
12 Jan 2026	1 AMD = 0.0115 RON	1 RON = 87.324 AMD
13 Jan 2026	1 AMD = 0.0115 RON	1 RON = 87.1511 AMD
14 Jan 2026	1 AMD = 0.0115 RON	1 RON = 87.0335 AMD
15 Jan 2026	1 AMD = 0.0115 RON	1 RON = 86.8075 AMD
16 Jan 2026	1 AMD = 0.0115 RON	1 RON = 86.6549 AMD
17 Jan 2026	1 AMD = 0.0115 RON	1 RON = 86.6431 AMD
18 Jan 2026	1 AMD = 0.0115 RON	1 RON = 86.6431 AMD
19 Jan 2026	1 AMD = 0.0116 RON	1 RON = 86.4538 AMD
20 Jan 2026	1 AMD = 0.0115 RON	1 RON = 86.9063 AMD
21 Jan 2026	1 AMD = 0.0115 RON	1 RON = 86.8601 AMD
22 Jan 2026	1 AMD = 0.0115 RON	1 RON = 86.7246 AMD
23 Jan 2026	1 AMD = 0.0115 RON	1 RON = 86.9692 AMD
24 Jan 2026	1 AMD = 0.0115 RON	1 RON = 86.8336 AMD
25 Jan 2026	1 AMD = 0.0115 RON	1 RON = 86.8336 AMD
26 Jan 2026	1 AMD = 0.0114 RON	1 RON = 87.9926 AMD
27 Jan 2026	1 AMD = 0.0113 RON	1 RON = 88.4659 AMD
28 Jan 2026	1 AMD = 0.0112 RON	1 RON = 89.0162 AMD
29 Jan 2026	1 AMD = 0.0113 RON	1 RON = 88.875 AMD
30 Jan 2026	1 AMD = 0.0113 RON	1 RON = 88.6973 AMD
31 Jan 2026	1 AMD = 0.0113 RON	1 RON = 88.85 AMD

Feb 2026

Datum	AMD-RON	RON-AMD
01 Feb 2026	1 AMD = 0.0113 RON	1 RON = 88.8702 AMD
02 Feb 2026	1 AMD = 0.0113 RON	1 RON = 88.1523 AMD
03 Feb 2026	1 AMD = 0.0114 RON	1 RON = 87.5419 AMD
04 Feb 2026	1 AMD = 0.0114 RON	1 RON = 87.5358 AMD
05 Feb 2026	1 AMD = 0.0114 RON	1 RON = 87.4734 AMD
06 Feb 2026	1 AMD = 0.0114 RON	1 RON = 87.3614 AMD
07 Feb 2026	1 AMD = 0.0115 RON	1 RON = 87.2698 AMD
08 Feb 2026	1 AMD = 0.0115 RON	1 RON = 87.2698 AMD
09 Feb 2026	1 AMD = 0.0114 RON	1 RON = 87.867 AMD
10 Feb 2026	1 AMD = 0.0114 RON	1 RON = 88.0479 AMD
11 Feb 2026	1 AMD = 0.0113 RON	1 RON = 88.1409 AMD
12 Feb 2026	1 AMD = 0.0114 RON	1 RON = 87.8153 AMD
13 Feb 2026	1 AMD = 0.0114 RON	1 RON = 87.6794 AMD
14 Feb 2026	1 AMD = 0.0114 RON	1 RON = 87.6429 AMD
15 Feb 2026	1 AMD = 0.0114 RON	1 RON = 87.6429 AMD
16 Feb 2026	1 AMD = 0.0114 RON	1 RON = 87.5957 AMD
17 Feb 2026	1 AMD = 0.0114 RON	1 RON = 87.3873 AMD
18 Feb 2026	1 AMD = 0.0114 RON	1 RON = 87.546 AMD
19 Feb 2026	1 AMD = 0.0115 RON	1 RON = 87.027 AMD
20 Feb 2026	1 AMD = 0.0115 RON	1 RON = 86.9016 AMD
21 Feb 2026	1 AMD = 0.0115 RON	1 RON = 86.8288 AMD
22 Feb 2026	1 AMD = 0.0115 RON	1 RON = 86.8288 AMD
23 Feb 2026	1 AMD = 0.0115 RON	1 RON = 86.8854 AMD
24 Feb 2026	1 AMD = 0.0115 RON	1 RON = 87.1805 AMD
25 Feb 2026	1 AMD = 0.0115 RON	1 RON = 87.0172 AMD
26 Feb 2026	1 AMD = 0.0115 RON	1 RON = 87.2687 AMD
27 Feb 2026	1 AMD = 0.0115 RON	1 RON = 87.1554 AMD
28 Feb 2026	1 AMD = 0.0115 RON	1 RON = 87.1149 AMD

Mar 2026

Datum	AMD-RON	RON-AMD
01 Mrz 2026	1 AMD = 0.0115 RON	1 RON = 87.1149 AMD
02 Mrz 2026	1 AMD = 0.0115 RON	1 RON = 86.6595 AMD
03 Mrz 2026	1 AMD = 0.0117 RON	1 RON = 85.6549 AMD
04 Mrz 2026	1 AMD = 0.0116 RON	1 RON = 85.9972 AMD
05 Mrz 2026	1 AMD = 0.0116 RON	1 RON = 85.8784 AMD
06 Mrz 2026	1 AMD = 0.0117 RON	1 RON = 85.4721 AMD
07 Mrz 2026	1 AMD = 0.0117 RON	1 RON = 85.4461 AMD
08 Mrz 2026	1 AMD = 0.0117 RON	1 RON = 85.4461 AMD
09 Mrz 2026	1 AMD = 0.0117 RON	1 RON = 85.3739 AMD
10 Mrz 2026	1 AMD = 0.0116 RON	1 RON = 86.0536 AMD
11 Mrz 2026	1 AMD = 0.0117 RON	1 RON = 85.8253 AMD
12 Mrz 2026	1 AMD = 0.0117 RON	1 RON = 85.5122 AMD
13 Mrz 2026	1 AMD = 0.0118 RON	1 RON = 84.8939 AMD
14 Mrz 2026	1 AMD = 0.0118 RON	1 RON = 84.4798 AMD
15 Mrz 2026	1 AMD = 0.0118 RON	1 RON = 84.4798 AMD
16 Mrz 2026	1 AMD = 0.0118 RON	1 RON = 85.0699 AMD
17 Mrz 2026	1 AMD = 0.0117 RON	1 RON = 85.2002 AMD
18 Mrz 2026	1 AMD = 0.0117 RON	1 RON = 85.4539 AMD
19 Mrz 2026	1 AMD = 0.0118 RON	1 RON = 85.0062 AMD
20 Mrz 2026	1 AMD = 0.0117 RON	1 RON = 85.56 AMD
21 Mrz 2026	1 AMD = 0.0117 RON	1 RON = 85.5154 AMD
22 Mrz 2026	1 AMD = 0.0117 RON	1 RON = 85.5154 AMD
23 Mrz 2026	1 AMD = 0.0117 RON	1 RON = 85.4192 AMD
24 Mrz 2026	1 AMD = 0.0117 RON	1 RON = 85.7604 AMD
25 Mrz 2026	1 AMD = 0.0116 RON	1 RON = 85.852 AMD
26 Mrz 2026	1 AMD = 0.0117 RON	1 RON = 85.2399 AMD
27 Mrz 2026	1 AMD = 0.0117 RON	1 RON = 85.1471 AMD
28 Mrz 2026	1 AMD = 0.0117 RON	1 RON = 85.1941 AMD
29 Mrz 2026	1 AMD = 0.0118 RON	1 RON = 84.8667 AMD
30 Mrz 2026	1 AMD = 0.0118 RON	1 RON = 84.9918 AMD
31 Mrz 2026	1 AMD = 0.0118 RON	1 RON = 85.0756 AMD

Apr 2026

Datum	AMD-RON	RON-AMD
01 Apr 2026	1 AMD = 0.0117 RON	1 RON = 85.7849 AMD
02 Apr 2026	1 AMD = 0.0118 RON	1 RON = 85.0459 AMD
03 Apr 2026	1 AMD = 0.0118 RON	1 RON = 85.0422 AMD
04 Apr 2026	1 AMD = 0.0117 RON	1 RON = 85.3553 AMD
05 Apr 2026	1 AMD = 0.0117 RON	1 RON = 85.3553 AMD
06 Apr 2026	1 AMD = 0.0117 RON	1 RON = 85.4036 AMD
07 Apr 2026	1 AMD = 0.0117 RON	1 RON = 85.4538 AMD
08 Apr 2026	1 AMD = 0.0116 RON	1 RON = 86.4393 AMD
09 Apr 2026	1 AMD = 0.0116 RON	1 RON = 86.2507 AMD
10 Apr 2026	1 AMD = 0.0116 RON	1 RON = 86.4778 AMD
11 Apr 2026	1 AMD = 0.0116 RON	1 RON = 86.4787 AMD
12 Apr 2026	1 AMD = 0.0116 RON	1 RON = 86.4787 AMD
13 Apr 2026	1 AMD = 0.0116 RON	1 RON = 85.9444 AMD
14 Apr 2026	1 AMD = 0.0115 RON	1 RON = 86.6839 AMD
15 Apr 2026	1 AMD = 0.0116 RON	1 RON = 86.4071 AMD
16 Apr 2026	1 AMD = 0.0116 RON	1 RON = 86.2379 AMD
17 Apr 2026	1 AMD = 0.0116 RON	1 RON = 86.533 AMD
18 Apr 2026	1 AMD = 0.0116 RON	1 RON = 86.5492 AMD
19 Apr 2026	1 AMD = 0.0116 RON	1 RON = 86.5492 AMD
20 Apr 2026	1 AMD = 0.0116 RON	1 RON = 85.9412 AMD
21 Apr 2026	1 AMD = 0.0117 RON	1 RON = 85.7306 AMD
22 Apr 2026	1 AMD = 0.0116 RON	1 RON = 86.1586 AMD
23 Apr 2026	1 AMD = 0.0116 RON	1 RON = 86.2345 AMD
24 Apr 2026	1 AMD = 0.0117 RON	1 RON = 85.5568 AMD
25 Apr 2026	1 AMD = 0.0117 RON	1 RON = 85.6533 AMD
26 Apr 2026	1 AMD = 0.0117 RON	1 RON = 85.532 AMD
27 Apr 2026	1 AMD = 0.0117 RON	1 RON = 85.4527 AMD
28 Apr 2026	1 AMD = 0.0118 RON	1 RON = 84.8634 AMD
29 Apr 2026	1 AMD = 0.0118 RON	1 RON = 84.8273 AMD
30 Apr 2026	1 AMD = 0.012 RON	1 RON = 83.5274 AMD

May 2026

Datum	AMD-RON	RON-AMD
01 Mai 2026	1 AMD = 0.0119 RON	1 RON = 83.8319 AMD
02 Mai 2026	1 AMD = 0.012 RON	1 RON = 83.5448 AMD
03 Mai 2026	1 AMD = 0.012 RON	1 RON = 83.5448 AMD
04 Mai 2026	1 AMD = 0.012 RON	1 RON = 83.4654 AMD
05 Mai 2026	1 AMD = 0.0121 RON	1 RON = 82.8307 AMD
06 Mai 2026	1 AMD = 0.0121 RON	1 RON = 82.7085 AMD
07 Mai 2026	1 AMD = 0.0122 RON	1 RON = 82.2608 AMD
08 Mai 2026	1 AMD = 0.012 RON	1 RON = 83.1341 AMD
09 Mai 2026	1 AMD = 0.012 RON	1 RON = 83.2017 AMD
10 Mai 2026	1 AMD = 0.012 RON	1 RON = 83.2017 AMD
11 Mai 2026	1 AMD = 0.012 RON	1 RON = 83.0745 AMD
12 Mai 2026	1 AMD = 0.012 RON	1 RON = 83.0563 AMD
13 Mai 2026	1 AMD = 0.0121 RON	1 RON = 82.7039 AMD
14 Mai 2026	1 AMD = 0.0121 RON	1 RON = 82.9249 AMD
15 Mai 2026	1 AMD = 0.0122 RON	1 RON = 82.2417 AMD

AMD-RON und RON-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten