> AMD-SRD und SRD-AMD Wechselkurse - 2026

AMD-SRD und SRD-AMD Wechselkurse - 2026

AMD-SRD und SRD-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - SRD und SRD - AMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AMD = 0,1003 SRD

1 SRD = 9,9687 AMD

1J 2J 3J

AMD in SRDSRD in AMD

Jan 2026

Datum	AMD-SRD	SRD-AMD
01 Jan 2026	1 AMD = 0.0999 SRD	1 SRD = 10.01 AMD
02 Jan 2026	1 AMD = 0.1 SRD	1 SRD = 9.999 AMD
03 Jan 2026	1 AMD = 0.1001 SRD	1 SRD = 9.9946 AMD
04 Jan 2026	1 AMD = 0.1001 SRD	1 SRD = 9.9946 AMD
05 Jan 2026	1 AMD = 0.0999 SRD	1 SRD = 10.007 AMD
06 Jan 2026	1 AMD = 0.1003 SRD	1 SRD = 9.9727 AMD
07 Jan 2026	1 AMD = 0.1004 SRD	1 SRD = 9.964 AMD
08 Jan 2026	1 AMD = 0.1001 SRD	1 SRD = 9.987 AMD
09 Jan 2026	1 AMD = 0.1003 SRD	1 SRD = 9.9654 AMD
10 Jan 2026	1 AMD = 0.1002 SRD	1 SRD = 9.9817 AMD
11 Jan 2026	1 AMD = 0.1002 SRD	1 SRD = 9.9817 AMD
12 Jan 2026	1 AMD = 0.1004 SRD	1 SRD = 9.9601 AMD
13 Jan 2026	1 AMD = 0.1003 SRD	1 SRD = 9.9687 AMD
14 Jan 2026	1 AMD = 0.1005 SRD	1 SRD = 9.9537 AMD
15 Jan 2026	1 AMD = 0.1009 SRD	1 SRD = 9.9156 AMD
16 Jan 2026	1 AMD = 0.1007 SRD	1 SRD = 9.9256 AMD
17 Jan 2026	1 AMD = 0.1009 SRD	1 SRD = 9.9131 AMD
18 Jan 2026	1 AMD = 0.1009 SRD	1 SRD = 9.9131 AMD
19 Jan 2026	1 AMD = 0.1013 SRD	1 SRD = 9.8704 AMD
20 Jan 2026	1 AMD = 0.1015 SRD	1 SRD = 9.8541 AMD
21 Jan 2026	1 AMD = 0.1015 SRD	1 SRD = 9.8482 AMD
22 Jan 2026	1 AMD = 0.1012 SRD	1 SRD = 9.8776 AMD
23 Jan 2026	1 AMD = 0.1012 SRD	1 SRD = 9.8769 AMD
24 Jan 2026	1 AMD = 0.1018 SRD	1 SRD = 9.8267 AMD
25 Jan 2026	1 AMD = 0.1018 SRD	1 SRD = 9.8267 AMD
26 Jan 2026	1 AMD = 0.1007 SRD	1 SRD = 9.931 AMD
27 Jan 2026	1 AMD = 0.1008 SRD	1 SRD = 9.9254 AMD
28 Jan 2026	1 AMD = 0.1011 SRD	1 SRD = 9.8874 AMD
29 Jan 2026	1 AMD = 0.1005 SRD	1 SRD = 9.951 AMD
30 Jan 2026	1 AMD = 0.1002 SRD	1 SRD = 9.9771 AMD
31 Jan 2026	1 AMD = 0.0996 SRD	1 SRD = 10.0405 AMD

Feb 2026

Datum	AMD-SRD	SRD-AMD
01 Feb 2026	1 AMD = 0.0996 SRD	1 SRD = 10.0428 AMD
02 Feb 2026	1 AMD = 0.1004 SRD	1 SRD = 9.9586 AMD
03 Feb 2026	1 AMD = 0.1005 SRD	1 SRD = 9.9484 AMD
04 Feb 2026	1 AMD = 0.101 SRD	1 SRD = 9.8984 AMD
05 Feb 2026	1 AMD = 0.1004 SRD	1 SRD = 9.965 AMD
06 Feb 2026	1 AMD = 0.1004 SRD	1 SRD = 9.9624 AMD
07 Feb 2026	1 AMD = 0.1005 SRD	1 SRD = 9.9468 AMD
08 Feb 2026	1 AMD = 0.1005 SRD	1 SRD = 9.9468 AMD
09 Feb 2026	1 AMD = 0.1004 SRD	1 SRD = 9.9633 AMD
10 Feb 2026	1 AMD = 0.1007 SRD	1 SRD = 9.926 AMD
11 Feb 2026	1 AMD = 0.1005 SRD	1 SRD = 9.9509 AMD
12 Feb 2026	1 AMD = 0.1003 SRD	1 SRD = 9.9682 AMD
13 Feb 2026	1 AMD = 0.1003 SRD	1 SRD = 9.9669 AMD
14 Feb 2026	1 AMD = 0.1004 SRD	1 SRD = 9.9621 AMD
15 Feb 2026	1 AMD = 0.1004 SRD	1 SRD = 9.9621 AMD
16 Feb 2026	1 AMD = 0.1002 SRD	1 SRD = 9.9753 AMD
17 Feb 2026	1 AMD = 0.1004 SRD	1 SRD = 9.9617 AMD
18 Feb 2026	1 AMD = 0.1002 SRD	1 SRD = 9.9835 AMD
19 Feb 2026	1 AMD = 0.1001 SRD	1 SRD = 9.9908 AMD
20 Feb 2026	1 AMD = 0.0999 SRD	1 SRD = 10.0077 AMD
21 Feb 2026	1 AMD = 0.1002 SRD	1 SRD = 9.9808 AMD
22 Feb 2026	1 AMD = 0.1002 SRD	1 SRD = 9.9808 AMD
23 Feb 2026	1 AMD = 0.1001 SRD	1 SRD = 9.9907 AMD
24 Feb 2026	1 AMD = 0.0997 SRD	1 SRD = 10.0321 AMD
25 Feb 2026	1 AMD = 0.1005 SRD	1 SRD = 9.9526 AMD
26 Feb 2026	1 AMD = 0.1005 SRD	1 SRD = 9.9538 AMD
27 Feb 2026	1 AMD = 0.1004 SRD	1 SRD = 9.9568 AMD
28 Feb 2026	1 AMD = 0.1004 SRD	1 SRD = 9.9651 AMD

Mar 2026

Datum	AMD-SRD	SRD-AMD
01 Mrz 2026	1 AMD = 0.1004 SRD	1 SRD = 9.9651 AMD
02 Mrz 2026	1 AMD = 0.1001 SRD	1 SRD = 9.9922 AMD
03 Mrz 2026	1 AMD = 0.1003 SRD	1 SRD = 9.9686 AMD
04 Mrz 2026	1 AMD = 0.0999 SRD	1 SRD = 10.0078 AMD
05 Mrz 2026	1 AMD = 0.0997 SRD	1 SRD = 10.0275 AMD
06 Mrz 2026	1 AMD = 0.1002 SRD	1 SRD = 9.9826 AMD
07 Mrz 2026	1 AMD = 0.1006 SRD	1 SRD = 9.9443 AMD
08 Mrz 2026	1 AMD = 0.1006 SRD	1 SRD = 9.9443 AMD
09 Mrz 2026	1 AMD = 0.1 SRD	1 SRD = 9.9991 AMD
10 Mrz 2026	1 AMD = 0.1 SRD	1 SRD = 10.004 AMD
11 Mrz 2026	1 AMD = 0.0996 SRD	1 SRD = 10.0407 AMD
12 Mrz 2026	1 AMD = 0.0993 SRD	1 SRD = 10.0722 AMD
13 Mrz 2026	1 AMD = 0.0991 SRD	1 SRD = 10.0942 AMD
14 Mrz 2026	1 AMD = 0.0996 SRD	1 SRD = 10.0405 AMD
15 Mrz 2026	1 AMD = 0.0996 SRD	1 SRD = 10.0405 AMD
16 Mrz 2026	1 AMD = 0.0995 SRD	1 SRD = 10.0528 AMD
17 Mrz 2026	1 AMD = 0.0998 SRD	1 SRD = 10.0247 AMD
18 Mrz 2026	1 AMD = 0.0997 SRD	1 SRD = 10.034 AMD
19 Mrz 2026	1 AMD = 0.0991 SRD	1 SRD = 10.0918 AMD
20 Mrz 2026	1 AMD = 0.0995 SRD	1 SRD = 10.0513 AMD
21 Mrz 2026	1 AMD = 0.0996 SRD	1 SRD = 10.0406 AMD
22 Mrz 2026	1 AMD = 0.0996 SRD	1 SRD = 10.0406 AMD
23 Mrz 2026	1 AMD = 0.0996 SRD	1 SRD = 10.042 AMD
24 Mrz 2026	1 AMD = 0.099 SRD	1 SRD = 10.0995 AMD
25 Mrz 2026	1 AMD = 0.099 SRD	1 SRD = 10.1025 AMD
26 Mrz 2026	1 AMD = 0.0991 SRD	1 SRD = 10.0903 AMD
27 Mrz 2026	1 AMD = 0.0996 SRD	1 SRD = 10.0369 AMD
28 Mrz 2026	1 AMD = 0.0997 SRD	1 SRD = 10.0311 AMD
29 Mrz 2026	1 AMD = 0.1001 SRD	1 SRD = 9.9926 AMD
30 Mrz 2026	1 AMD = 0.0997 SRD	1 SRD = 10.0292 AMD
31 Mrz 2026	1 AMD = 0.0997 SRD	1 SRD = 10.035 AMD

Apr 2026

Datum	AMD-SRD	SRD-AMD
01 Apr 2026	1 AMD = 0.0992 SRD	1 SRD = 10.0782 AMD
02 Apr 2026	1 AMD = 0.0992 SRD	1 SRD = 10.0772 AMD
03 Apr 2026	1 AMD = 0.0994 SRD	1 SRD = 10.0566 AMD
04 Apr 2026	1 AMD = 0.0991 SRD	1 SRD = 10.0929 AMD
05 Apr 2026	1 AMD = 0.0991 SRD	1 SRD = 10.0929 AMD
06 Apr 2026	1 AMD = 0.0991 SRD	1 SRD = 10.0929 AMD
07 Apr 2026	1 AMD = 0.0991 SRD	1 SRD = 10.086 AMD
08 Apr 2026	1 AMD = 0.0995 SRD	1 SRD = 10.0478 AMD
09 Apr 2026	1 AMD = 0.0999 SRD	1 SRD = 10.0141 AMD
10 Apr 2026	1 AMD = 0.1 SRD	1 SRD = 10.0039 AMD
11 Apr 2026	1 AMD = 0.0997 SRD	1 SRD = 10.0274 AMD
12 Apr 2026	1 AMD = 0.0997 SRD	1 SRD = 10.0274 AMD
13 Apr 2026	1 AMD = 0.1 SRD	1 SRD = 9.9953 AMD
14 Apr 2026	1 AMD = 0.1001 SRD	1 SRD = 9.9886 AMD
15 Apr 2026	1 AMD = 0.1002 SRD	1 SRD = 9.979 AMD
16 Apr 2026	1 AMD = 0.1004 SRD	1 SRD = 9.9615 AMD
17 Apr 2026	1 AMD = 0.1003 SRD	1 SRD = 9.9748 AMD
18 Apr 2026	1 AMD = 0.1006 SRD	1 SRD = 9.9399 AMD
19 Apr 2026	1 AMD = 0.1006 SRD	1 SRD = 9.9399 AMD
20 Apr 2026	1 AMD = 0.1013 SRD	1 SRD = 9.8712 AMD
21 Apr 2026	1 AMD = 0.1008 SRD	1 SRD = 9.9193 AMD
22 Apr 2026	1 AMD = 0.1002 SRD	1 SRD = 9.9808 AMD
23 Apr 2026	1 AMD = 0.0999 SRD	1 SRD = 10.0142 AMD
24 Apr 2026	1 AMD = 0.1006 SRD	1 SRD = 9.9409 AMD
25 Apr 2026	1 AMD = 0.1008 SRD	1 SRD = 9.9237 AMD
26 Apr 2026	1 AMD = 0.1009 SRD	1 SRD = 9.9097 AMD
27 Apr 2026	1 AMD = 0.1011 SRD	1 SRD = 9.8937 AMD
28 Apr 2026	1 AMD = 0.101 SRD	1 SRD = 9.9013 AMD
29 Apr 2026	1 AMD = 0.1014 SRD	1 SRD = 9.8666 AMD
30 Apr 2026	1 AMD = 0.1014 SRD	1 SRD = 9.8663 AMD

May 2026

Datum	AMD-SRD	SRD-AMD
01 Mai 2026	1 AMD = 0.101 SRD	1 SRD = 9.8986 AMD
02 Mai 2026	1 AMD = 0.101 SRD	1 SRD = 9.8986 AMD
03 Mai 2026	1 AMD = 0.101 SRD	1 SRD = 9.8986 AMD
04 Mai 2026	1 AMD = 0.101 SRD	1 SRD = 9.9019 AMD
05 Mai 2026	1 AMD = 0.1011 SRD	1 SRD = 9.8954 AMD
06 Mai 2026	1 AMD = 0.1015 SRD	1 SRD = 9.8486 AMD
07 Mai 2026	1 AMD = 0.1016 SRD	1 SRD = 9.8391 AMD
08 Mai 2026	1 AMD = 0.1014 SRD	1 SRD = 9.8648 AMD
09 Mai 2026	1 AMD = 0.1016 SRD	1 SRD = 9.8472 AMD
10 Mai 2026	1 AMD = 0.1016 SRD	1 SRD = 9.8472 AMD
11 Mai 2026	1 AMD = 0.1017 SRD	1 SRD = 9.8366 AMD
12 Mai 2026	1 AMD = 0.1016 SRD	1 SRD = 9.839 AMD
13 Mai 2026	1 AMD = 0.1014 SRD	1 SRD = 9.8635 AMD
14 Mai 2026	1 AMD = 0.1009 SRD	1 SRD = 9.9123 AMD
15 Mai 2026	1 AMD = 0.1008 SRD	1 SRD = 9.9158 AMD

AMD-SRD und SRD-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten