> AMD-TJS und TJS-AMD Wechselkurse - 2025

AMD-TJS und TJS-AMD Wechselkurse - 2025

AMD-TJS und TJS-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - TJS und TJS - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 0,0273 TJS

1 TJS = 36,6131 AMD

1J 2J 3J

AMD in TJSTJS in AMD

Jan 2025

Datum	AMD-TJS	TJS-AMD
01 Jan 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4057 AMD
02 Jan 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3783 AMD
03 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5764 AMD
04 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5778 AMD
05 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5778 AMD
06 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6138 AMD
07 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5753 AMD
08 Jan 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2025 AMD
09 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5749 AMD
10 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
11 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
12 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
13 Jan 2025	1 AMD = 0.0275 TJS	1 TJS = 36.328 AMD
14 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6527 AMD
15 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6457 AMD
16 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7858 AMD
17 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
18 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
19 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
20 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
21 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8004 AMD
22 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8008 AMD
23 Jan 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4235 AMD
24 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
25 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
26 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
27 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7143 AMD
28 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.6977 AMD
29 Jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.718 AMD
30 Jan 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5269 AMD
31 Jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.568 AMD

Feb 2025

Datum	AMD-TJS	TJS-AMD
01 Feb 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3511 AMD
02 Feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.568 AMD
03 Feb 2025	1 AMD = 0.0274 TJS	1 TJS = 36.438 AMD
04 Feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6532 AMD
05 Feb 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2342 AMD
06 Feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6395 AMD
07 Feb 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
08 Feb 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
09 Feb 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
10 Feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6264 AMD
11 Feb 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2816 AMD
12 Feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5849 AMD
13 Feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5855 AMD
14 Feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.611 AMD
15 Feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6101 AMD
16 Feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6101 AMD
17 Feb 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3647 AMD
18 Feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6343 AMD
19 Feb 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2704 AMD
20 Feb 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2329 AMD
21 Feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
22 Feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
23 Feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
24 Feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1503 AMD
25 Feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.085 AMD
26 Feb 2025	1 AMD = 0.0278 TJS	1 TJS = 36.0278 AMD
27 Feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0884 AMD
28 Feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0836 AMD

Mar 2025

Datum	AMD-TJS	TJS-AMD
01 Mrz 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0741 AMD
02 Mrz 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1131 AMD
03 Mrz 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9424 AMD
04 Mrz 2025	1 AMD = 0.0277 TJS	1 TJS = 36.098 AMD
05 Mrz 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1448 AMD
06 Mrz 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1457 AMD
07 Mrz 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1492 AMD
08 Mrz 2025	1 AMD = 0.0276 TJS	1 TJS = 36.1772 AMD
09 Mrz 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1492 AMD
10 Mrz 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3305 AMD
11 Mrz 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2427 AMD
12 Mrz 2025	1 AMD = 0.0278 TJS	1 TJS = 36.0118 AMD
13 Mrz 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9823 AMD
14 Mrz 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8964 AMD
15 Mrz 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9166 AMD
16 Mrz 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8574 AMD
17 Mrz 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8853 AMD
18 Mrz 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8815 AMD
19 Mrz 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8598 AMD
20 Mrz 2025	1 AMD = 0.0279 TJS	1 TJS = 35.7787 AMD
21 Mrz 2025	1 AMD = 0.0279 TJS	1 TJS = 35.844 AMD
22 Mrz 2025	1 AMD = 0.0279 TJS	1 TJS = 35.792 AMD
23 Mrz 2025	1 AMD = 0.028 TJS	1 TJS = 35.7083 AMD
24 Mrz 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8407 AMD
25 Mrz 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8585 AMD
26 Mrz 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2733 AMD
27 Mrz 2025	1 AMD = 0.0276 TJS	1 TJS = 36.1823 AMD
28 Mrz 2025	1 AMD = 0.0279 TJS	1 TJS = 35.9061 AMD
29 Mrz 2025	1 AMD = 0.0281 TJS	1 TJS = 35.5267 AMD
30 Mrz 2025	1 AMD = 0.0281 TJS	1 TJS = 35.5948 AMD
31 Mrz 2025	1 AMD = 0.0278 TJS	1 TJS = 35.97 AMD

Apr 2025

Datum	AMD-TJS	TJS-AMD
01 Apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.9041 AMD
02 Apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8246 AMD
03 Apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8444 AMD
04 Apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9216 AMD
05 Apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9216 AMD
06 Apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9216 AMD
07 Apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9368 AMD
08 Apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8524 AMD
09 Apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9865 AMD
10 Apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9793 AMD
11 Apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9306 AMD
12 Apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9407 AMD
13 Apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8659 AMD
14 Apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.836 AMD
15 Apr 2025	1 AMD = 0.0278 TJS	1 TJS = 36.0252 AMD
16 Apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9689 AMD
17 Apr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3594 AMD
18 Apr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4215 AMD
19 Apr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4216 AMD
20 Apr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4216 AMD
21 Apr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4216 AMD
22 Apr 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6216 AMD
23 Apr 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5219 AMD
24 Apr 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6645 AMD
25 Apr 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7636 AMD
26 Apr 2025	1 AMD = 0.0271 TJS	1 TJS = 36.8945 AMD
27 Apr 2025	1 AMD = 0.0271 TJS	1 TJS = 36.8945 AMD
28 Apr 2025	1 AMD = 0.027 TJS	1 TJS = 36.994 AMD
29 Apr 2025	1 AMD = 0.0271 TJS	1 TJS = 36.8361 AMD
30 Apr 2025	1 AMD = 0.0271 TJS	1 TJS = 36.9087 AMD

May 2025

Datum	AMD-TJS	TJS-AMD
01 Mai 2025	1 AMD = 0.0271 TJS	1 TJS = 36.9087 AMD
02 Mai 2025	1 AMD = 0.0266 TJS	1 TJS = 37.5862 AMD
03 Mai 2025	1 AMD = 0.0266 TJS	1 TJS = 37.5859 AMD
04 Mai 2025	1 AMD = 0.0266 TJS	1 TJS = 37.5859 AMD
05 Mai 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4024 AMD
06 Mai 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4956 AMD
07 Mai 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4925 AMD
08 Mai 2025	1 AMD = 0.0265 TJS	1 TJS = 37.6734 AMD
09 Mai 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6039 AMD
10 Mai 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6039 AMD
11 Mai 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6039 AMD
12 Mai 2025	1 AMD = 0.0268 TJS	1 TJS = 37.2799 AMD
13 Mai 2025	1 AMD = 0.0267 TJS	1 TJS = 37.42 AMD
14 Mai 2025	1 AMD = 0.0268 TJS	1 TJS = 37.2909 AMD
15 Mai 2025	1 AMD = 0.0268 TJS	1 TJS = 37.274 AMD
16 Mai 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4386 AMD
17 Mai 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4386 AMD
18 Mai 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4386 AMD
19 Mai 2025	1 AMD = 0.0269 TJS	1 TJS = 37.2412 AMD
20 Mai 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4334 AMD
21 Mai 2025	1 AMD = 0.0268 TJS	1 TJS = 37.3196 AMD
22 Mai 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6492 AMD
23 Mai 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4181 AMD
24 Mai 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4184 AMD
25 Mai 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4184 AMD
26 Mai 2025	1 AMD = 0.0263 TJS	1 TJS = 37.9732 AMD
27 Mai 2025	1 AMD = 0.0262 TJS	1 TJS = 38.1386 AMD
28 Mai 2025	1 AMD = 0.0259 TJS	1 TJS = 38.5392 AMD
29 Mai 2025	1 AMD = 0.0259 TJS	1 TJS = 38.5393 AMD
30 Mai 2025	1 AMD = 0.026 TJS	1 TJS = 38.4424 AMD
31 Mai 2025	1 AMD = 0.026 TJS	1 TJS = 38.4127 AMD

Jun 2025

Datum	AMD-TJS	TJS-AMD
01 Jun 2025	1 AMD = 0.026 TJS	1 TJS = 38.4127 AMD
02 Jun 2025	1 AMD = 0.026 TJS	1 TJS = 38.3955 AMD
03 Jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7807 AMD
04 Jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7809 AMD

AMD-TJS und TJS-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten