> AMD-TND und TND-AMD Wechselkurse - 2025

AMD-TND und TND-AMD Wechselkurse - 2025

AMD-TND und TND-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - TND und TND - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 0,0079 TND

1 TND = 126,8441 AMD

1J 2J 3J

AMD in TNDTND in AMD

Jan 2025

Datum	AMD-TND	TND-AMD
01 Jan 2025	1 AMD = 0.008 TND	1 TND = 124.9453 AMD
02 Jan 2025	1 AMD = 0.0081 TND	1 TND = 123.5438 AMD
03 Jan 2025	1 AMD = 0.008 TND	1 TND = 124.4594 AMD
04 Jan 2025	1 AMD = 0.008 TND	1 TND = 124.4593 AMD
05 Jan 2025	1 AMD = 0.008 TND	1 TND = 124.4593 AMD
06 Jan 2025	1 AMD = 0.008 TND	1 TND = 125.0488 AMD
07 Jan 2025	1 AMD = 0.008 TND	1 TND = 125.5946 AMD
08 Jan 2025	1 AMD = 0.0081 TND	1 TND = 123.4648 AMD
09 Jan 2025	1 AMD = 0.008 TND	1 TND = 124.6154 AMD
10 Jan 2025	1 AMD = 0.008 TND	1 TND = 124.7224 AMD
11 Jan 2025	1 AMD = 0.008 TND	1 TND = 124.7127 AMD
12 Jan 2025	1 AMD = 0.008 TND	1 TND = 124.7127 AMD
13 Jan 2025	1 AMD = 0.0081 TND	1 TND = 122.7614 AMD
14 Jan 2025	1 AMD = 0.008 TND	1 TND = 124.2776 AMD
15 Jan 2025	1 AMD = 0.008 TND	1 TND = 124.8374 AMD
16 Jan 2025	1 AMD = 0.008 TND	1 TND = 124.4883 AMD
17 Jan 2025	1 AMD = 0.008 TND	1 TND = 124.6456 AMD
18 Jan 2025	1 AMD = 0.008 TND	1 TND = 124.6456 AMD
19 Jan 2025	1 AMD = 0.008 TND	1 TND = 124.6456 AMD
20 Jan 2025	1 AMD = 0.008 TND	1 TND = 124.6456 AMD
21 Jan 2025	1 AMD = 0.008 TND	1 TND = 125.4645 AMD
22 Jan 2025	1 AMD = 0.008 TND	1 TND = 125.4645 AMD
23 Jan 2025	1 AMD = 0.008 TND	1 TND = 124.8659 AMD
24 Jan 2025	1 AMD = 0.0079 TND	1 TND = 126.0918 AMD
25 Jan 2025	1 AMD = 0.0079 TND	1 TND = 126.0899 AMD
26 Jan 2025	1 AMD = 0.0079 TND	1 TND = 126.0899 AMD
27 Jan 2025	1 AMD = 0.0079 TND	1 TND = 126.1005 AMD
28 Jan 2025	1 AMD = 0.0079 TND	1 TND = 125.9275 AMD
29 Jan 2025	1 AMD = 0.008 TND	1 TND = 125.2885 AMD
30 Jan 2025	1 AMD = 0.008 TND	1 TND = 124.5578 AMD
31 Jan 2025	1 AMD = 0.008 TND	1 TND = 125.1943 AMD

Feb 2025

Datum	AMD-TND	TND-AMD
01 Feb 2025	1 AMD = 0.008 TND	1 TND = 124.452 AMD
02 Feb 2025	1 AMD = 0.008 TND	1 TND = 125.1961 AMD
03 Feb 2025	1 AMD = 0.0081 TND	1 TND = 123.0369 AMD
04 Feb 2025	1 AMD = 0.008 TND	1 TND = 124.458 AMD
05 Feb 2025	1 AMD = 0.008 TND	1 TND = 124.4938 AMD
06 Feb 2025	1 AMD = 0.008 TND	1 TND = 125.0943 AMD
07 Feb 2025	1 AMD = 0.008 TND	1 TND = 125.0976 AMD
08 Feb 2025	1 AMD = 0.008 TND	1 TND = 125.1018 AMD
09 Feb 2025	1 AMD = 0.008 TND	1 TND = 125.1018 AMD
10 Feb 2025	1 AMD = 0.008 TND	1 TND = 124.8348 AMD
11 Feb 2025	1 AMD = 0.0081 TND	1 TND = 123.3133 AMD
12 Feb 2025	1 AMD = 0.008 TND	1 TND = 125.4488 AMD
13 Feb 2025	1 AMD = 0.008 TND	1 TND = 125.45 AMD
14 Feb 2025	1 AMD = 0.0079 TND	1 TND = 126.2099 AMD
15 Feb 2025	1 AMD = 0.0079 TND	1 TND = 126.2069 AMD
16 Feb 2025	1 AMD = 0.0079 TND	1 TND = 126.2069 AMD
17 Feb 2025	1 AMD = 0.008 TND	1 TND = 125.0325 AMD
18 Feb 2025	1 AMD = 0.0079 TND	1 TND = 126.1528 AMD
19 Feb 2025	1 AMD = 0.008 TND	1 TND = 124.5718 AMD
20 Feb 2025	1 AMD = 0.008 TND	1 TND = 124.4411 AMD
21 Feb 2025	1 AMD = 0.008 TND	1 TND = 124.6111 AMD
22 Feb 2025	1 AMD = 0.008 TND	1 TND = 124.6111 AMD
23 Feb 2025	1 AMD = 0.008 TND	1 TND = 124.6111 AMD
24 Feb 2025	1 AMD = 0.0081 TND	1 TND = 124.103 AMD
25 Feb 2025	1 AMD = 0.008 TND	1 TND = 124.9742 AMD
26 Feb 2025	1 AMD = 0.008 TND	1 TND = 124.6108 AMD
27 Feb 2025	1 AMD = 0.008 TND	1 TND = 124.9032 AMD
28 Feb 2025	1 AMD = 0.008 TND	1 TND = 124.2989 AMD

Mar 2025

Datum	AMD-TND	TND-AMD
01 Mrz 2025	1 AMD = 0.0081 TND	1 TND = 124.1342 AMD
02 Mrz 2025	1 AMD = 0.008 TND	1 TND = 124.3515 AMD
03 Mrz 2025	1 AMD = 0.0081 TND	1 TND = 123.9818 AMD
04 Mrz 2025	1 AMD = 0.008 TND	1 TND = 125.0897 AMD
05 Mrz 2025	1 AMD = 0.0079 TND	1 TND = 126.1752 AMD
06 Mrz 2025	1 AMD = 0.0079 TND	1 TND = 126.9828 AMD
07 Mrz 2025	1 AMD = 0.0078 TND	1 TND = 127.5663 AMD
08 Mrz 2025	1 AMD = 0.0079 TND	1 TND = 127.1829 AMD
09 Mrz 2025	1 AMD = 0.0078 TND	1 TND = 127.5663 AMD
10 Mrz 2025	1 AMD = 0.0078 TND	1 TND = 128.441 AMD
11 Mrz 2025	1 AMD = 0.0078 TND	1 TND = 128.0052 AMD
12 Mrz 2025	1 AMD = 0.0078 TND	1 TND = 127.4192 AMD
13 Mrz 2025	1 AMD = 0.0079 TND	1 TND = 127.0146 AMD
14 Mrz 2025	1 AMD = 0.0079 TND	1 TND = 126.651 AMD
15 Mrz 2025	1 AMD = 0.0079 TND	1 TND = 126.7154 AMD
16 Mrz 2025	1 AMD = 0.0079 TND	1 TND = 126.8902 AMD
17 Mrz 2025	1 AMD = 0.0079 TND	1 TND = 127.1313 AMD
18 Mrz 2025	1 AMD = 0.0079 TND	1 TND = 127.3129 AMD
19 Mrz 2025	1 AMD = 0.0079 TND	1 TND = 126.9168 AMD
20 Mrz 2025	1 AMD = 0.0079 TND	1 TND = 126.6245 AMD
21 Mrz 2025	1 AMD = 0.0079 TND	1 TND = 126.5745 AMD
22 Mrz 2025	1 AMD = 0.0079 TND	1 TND = 126.0846 AMD
23 Mrz 2025	1 AMD = 0.0079 TND	1 TND = 126.4605 AMD
24 Mrz 2025	1 AMD = 0.0079 TND	1 TND = 126.9303 AMD
25 Mrz 2025	1 AMD = 0.0079 TND	1 TND = 125.914 AMD
26 Mrz 2025	1 AMD = 0.0078 TND	1 TND = 127.396 AMD
27 Mrz 2025	1 AMD = 0.0079 TND	1 TND = 127.1144 AMD
28 Mrz 2025	1 AMD = 0.008 TND	1 TND = 125.5437 AMD
29 Mrz 2025	1 AMD = 0.008 TND	1 TND = 124.5596 AMD
30 Mrz 2025	1 AMD = 0.008 TND	1 TND = 124.4156 AMD
31 Mrz 2025	1 AMD = 0.008 TND	1 TND = 125.6337 AMD

Apr 2025

Datum	AMD-TND	TND-AMD
01 Apr 2025	1 AMD = 0.008 TND	1 TND = 125.6865 AMD
02 Apr 2025	1 AMD = 0.0079 TND	1 TND = 126.1355 AMD
03 Apr 2025	1 AMD = 0.0079 TND	1 TND = 126.374 AMD
04 Apr 2025	1 AMD = 0.0078 TND	1 TND = 127.6861 AMD
05 Apr 2025	1 AMD = 0.0078 TND	1 TND = 127.6866 AMD
06 Apr 2025	1 AMD = 0.0078 TND	1 TND = 127.6866 AMD
07 Apr 2025	1 AMD = 0.0079 TND	1 TND = 127.2897 AMD
08 Apr 2025	1 AMD = 0.0079 TND	1 TND = 126.5362 AMD
09 Apr 2025	1 AMD = 0.0079 TND	1 TND = 126.8439 AMD
10 Apr 2025	1 AMD = 0.0079 TND	1 TND = 127.0317 AMD
11 Apr 2025	1 AMD = 0.0078 TND	1 TND = 128.8199 AMD
12 Apr 2025	1 AMD = 0.0077 TND	1 TND = 129.7479 AMD
13 Apr 2025	1 AMD = 0.0077 TND	1 TND = 130.6679 AMD
14 Apr 2025	1 AMD = 0.0076 TND	1 TND = 130.9754 AMD
15 Apr 2025	1 AMD = 0.0077 TND	1 TND = 130.1124 AMD
16 Apr 2025	1 AMD = 0.0077 TND	1 TND = 129.7717 AMD
17 Apr 2025	1 AMD = 0.0077 TND	1 TND = 130.5819 AMD
18 Apr 2025	1 AMD = 0.0076 TND	1 TND = 130.8364 AMD
19 Apr 2025	1 AMD = 0.0076 TND	1 TND = 130.8352 AMD
20 Apr 2025	1 AMD = 0.0076 TND	1 TND = 130.8352 AMD
21 Apr 2025	1 AMD = 0.0076 TND	1 TND = 130.8372 AMD
22 Apr 2025	1 AMD = 0.0076 TND	1 TND = 131.7214 AMD
23 Apr 2025	1 AMD = 0.0077 TND	1 TND = 129.8758 AMD
24 Apr 2025	1 AMD = 0.0077 TND	1 TND = 130.4963 AMD
25 Apr 2025	1 AMD = 0.0077 TND	1 TND = 129.8333 AMD
26 Apr 2025	1 AMD = 0.0077 TND	1 TND = 130.2822 AMD
27 Apr 2025	1 AMD = 0.0077 TND	1 TND = 130.2822 AMD
28 Apr 2025	1 AMD = 0.0076 TND	1 TND = 130.8576 AMD
29 Apr 2025	1 AMD = 0.0077 TND	1 TND = 130.0376 AMD
30 Apr 2025	1 AMD = 0.0076 TND	1 TND = 130.9795 AMD

May 2025

Datum	AMD-TND	TND-AMD
01 Mai 2025	1 AMD = 0.0076 TND	1 TND = 130.9824 AMD
02 Mai 2025	1 AMD = 0.0077 TND	1 TND = 129.6661 AMD
03 Mai 2025	1 AMD = 0.0077 TND	1 TND = 129.6661 AMD
04 Mai 2025	1 AMD = 0.0077 TND	1 TND = 129.6661 AMD
05 Mai 2025	1 AMD = 0.0077 TND	1 TND = 129.9929 AMD
06 Mai 2025	1 AMD = 0.0077 TND	1 TND = 129.6672 AMD
07 Mai 2025	1 AMD = 0.0077 TND	1 TND = 129.8139 AMD
08 Mai 2025	1 AMD = 0.0077 TND	1 TND = 129.5303 AMD
09 Mai 2025	1 AMD = 0.0077 TND	1 TND = 129.2903 AMD
10 Mai 2025	1 AMD = 0.0078 TND	1 TND = 128.9822 AMD
11 Mai 2025	1 AMD = 0.0078 TND	1 TND = 128.9822 AMD
12 Mai 2025	1 AMD = 0.0078 TND	1 TND = 127.6607 AMD
13 Mai 2025	1 AMD = 0.0078 TND	1 TND = 127.7769 AMD
14 Mai 2025	1 AMD = 0.0078 TND	1 TND = 128.0932 AMD
15 Mai 2025	1 AMD = 0.0078 TND	1 TND = 127.8823 AMD
16 Mai 2025	1 AMD = 0.0078 TND	1 TND = 128.0206 AMD
17 Mai 2025	1 AMD = 0.0078 TND	1 TND = 128.0206 AMD
18 Mai 2025	1 AMD = 0.0078 TND	1 TND = 128.0206 AMD
19 Mai 2025	1 AMD = 0.0078 TND	1 TND = 127.7589 AMD
20 Mai 2025	1 AMD = 0.0078 TND	1 TND = 128.1014 AMD
21 Mai 2025	1 AMD = 0.0078 TND	1 TND = 128.1432 AMD
22 Mai 2025	1 AMD = 0.0078 TND	1 TND = 128.1757 AMD
23 Mai 2025	1 AMD = 0.0078 TND	1 TND = 128.3147 AMD
24 Mai 2025	1 AMD = 0.0078 TND	1 TND = 128.3124 AMD
25 Mai 2025	1 AMD = 0.0078 TND	1 TND = 128.3124 AMD
26 Mai 2025	1 AMD = 0.0077 TND	1 TND = 129.0422 AMD
27 Mai 2025	1 AMD = 0.0078 TND	1 TND = 128.7559 AMD
28 Mai 2025	1 AMD = 0.0078 TND	1 TND = 128.5331 AMD
29 Mai 2025	1 AMD = 0.0078 TND	1 TND = 128.1113 AMD
30 Mai 2025	1 AMD = 0.0078 TND	1 TND = 128.5977 AMD
31 Mai 2025	1 AMD = 0.0078 TND	1 TND = 128.4985 AMD

Jun 2025

Datum	AMD-TND	TND-AMD
01 Jun 2025	1 AMD = 0.0078 TND	1 TND = 128.4985 AMD
02 Jun 2025	1 AMD = 0.0077 TND	1 TND = 129.099 AMD
03 Jun 2025	1 AMD = 0.0078 TND	1 TND = 128.9773 AMD
04 Jun 2025	1 AMD = 0.0078 TND	1 TND = 128.979 AMD

AMD-TND und TND-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten