> AMD-TRY und TRY-AMD Wechselkurse - 2026

AMD-TRY und TRY-AMD Wechselkurse - 2026

AMD-TRY und TRY-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - TRY und TRY - AMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AMD = 0,1173 TRY

1 TRY = 8,5217 AMD

1J 2J 3J

AMD in TRYTRY in AMD

Jan 2026

Datum	AMD-TRY	TRY-AMD
01 Jan 2026	1 AMD = 0.1126 TRY	1 TRY = 8.8847 AMD
02 Jan 2026	1 AMD = 0.1129 TRY	1 TRY = 8.86 AMD
03 Jan 2026	1 AMD = 0.1129 TRY	1 TRY = 8.8541 AMD
04 Jan 2026	1 AMD = 0.1129 TRY	1 TRY = 8.8541 AMD
05 Jan 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8637 AMD
06 Jan 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8617 AMD
07 Jan 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8657 AMD
08 Jan 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8651 AMD
09 Jan 2026	1 AMD = 0.1131 TRY	1 TRY = 8.8446 AMD
10 Jan 2026	1 AMD = 0.1127 TRY	1 TRY = 8.8754 AMD
11 Jan 2026	1 AMD = 0.1127 TRY	1 TRY = 8.8754 AMD
12 Jan 2026	1 AMD = 0.1134 TRY	1 TRY = 8.8196 AMD
13 Jan 2026	1 AMD = 0.1134 TRY	1 TRY = 8.818 AMD
14 Jan 2026	1 AMD = 0.1136 TRY	1 TRY = 8.8003 AMD
15 Jan 2026	1 AMD = 0.1137 TRY	1 TRY = 8.7921 AMD
16 Jan 2026	1 AMD = 0.114 TRY	1 TRY = 8.7747 AMD
17 Jan 2026	1 AMD = 0.1138 TRY	1 TRY = 8.7863 AMD
18 Jan 2026	1 AMD = 0.1138 TRY	1 TRY = 8.7863 AMD
19 Jan 2026	1 AMD = 0.1143 TRY	1 TRY = 8.7488 AMD
20 Jan 2026	1 AMD = 0.1147 TRY	1 TRY = 8.7172 AMD
21 Jan 2026	1 AMD = 0.1148 TRY	1 TRY = 8.7141 AMD
22 Jan 2026	1 AMD = 0.1147 TRY	1 TRY = 8.719 AMD
23 Jan 2026	1 AMD = 0.1149 TRY	1 TRY = 8.7063 AMD
24 Jan 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6445 AMD
25 Jan 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6445 AMD
26 Jan 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7278 AMD
27 Jan 2026	1 AMD = 0.1147 TRY	1 TRY = 8.7182 AMD
28 Jan 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7226 AMD
29 Jan 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7298 AMD
30 Jan 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7248 AMD
31 Jan 2026	1 AMD = 0.1137 TRY	1 TRY = 8.7974 AMD

Feb 2026

Datum	AMD-TRY	TRY-AMD
01 Feb 2026	1 AMD = 0.1135 TRY	1 TRY = 8.8125 AMD
02 Feb 2026	1 AMD = 0.1148 TRY	1 TRY = 8.7134 AMD
03 Feb 2026	1 AMD = 0.115 TRY	1 TRY = 8.6968 AMD
04 Feb 2026	1 AMD = 0.1153 TRY	1 TRY = 8.6709 AMD
05 Feb 2026	1 AMD = 0.1153 TRY	1 TRY = 8.6728 AMD
06 Feb 2026	1 AMD = 0.1156 TRY	1 TRY = 8.6502 AMD
07 Feb 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6252 AMD
08 Feb 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6252 AMD
09 Feb 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6455 AMD
10 Feb 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6395 AMD
11 Feb 2026	1 AMD = 0.1158 TRY	1 TRY = 8.6391 AMD
12 Feb 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6277 AMD
13 Feb 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6085 AMD
14 Feb 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6247 AMD
15 Feb 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6247 AMD
16 Feb 2026	1 AMD = 0.1161 TRY	1 TRY = 8.6161 AMD
17 Feb 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6093 AMD
18 Feb 2026	1 AMD = 0.1163 TRY	1 TRY = 8.6016 AMD
19 Feb 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6055 AMD
20 Feb 2026	1 AMD = 0.1164 TRY	1 TRY = 8.5875 AMD
21 Feb 2026	1 AMD = 0.1167 TRY	1 TRY = 8.5701 AMD
22 Feb 2026	1 AMD = 0.1167 TRY	1 TRY = 8.5701 AMD
23 Feb 2026	1 AMD = 0.1166 TRY	1 TRY = 8.577 AMD
24 Feb 2026	1 AMD = 0.1163 TRY	1 TRY = 8.6002 AMD
25 Feb 2026	1 AMD = 0.1166 TRY	1 TRY = 8.5768 AMD
26 Feb 2026	1 AMD = 0.1166 TRY	1 TRY = 8.577 AMD
27 Feb 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5609 AMD
28 Feb 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5588 AMD

Mar 2026

Datum	AMD-TRY	TRY-AMD
01 Mrz 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5588 AMD
02 Mrz 2026	1 AMD = 0.1166 TRY	1 TRY = 8.5747 AMD
03 Mrz 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5569 AMD
04 Mrz 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5553 AMD
05 Mrz 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5577 AMD
06 Mrz 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5425 AMD
07 Mrz 2026	1 AMD = 0.1177 TRY	1 TRY = 8.4966 AMD
08 Mrz 2026	1 AMD = 0.1177 TRY	1 TRY = 8.4966 AMD
09 Mrz 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5419 AMD
10 Mrz 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5545 AMD
11 Mrz 2026	1 AMD = 0.117 TRY	1 TRY = 8.5482 AMD
12 Mrz 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5557 AMD
13 Mrz 2026	1 AMD = 0.1172 TRY	1 TRY = 8.5356 AMD
14 Mrz 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5362 AMD
15 Mrz 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5362 AMD
16 Mrz 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5426 AMD
17 Mrz 2026	1 AMD = 0.1174 TRY	1 TRY = 8.5201 AMD
18 Mrz 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5375 AMD
19 Mrz 2026	1 AMD = 0.1175 TRY	1 TRY = 8.5102 AMD
20 Mrz 2026	1 AMD = 0.1175 TRY	1 TRY = 8.5077 AMD
21 Mrz 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5057 AMD
22 Mrz 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5057 AMD
23 Mrz 2026	1 AMD = 0.1177 TRY	1 TRY = 8.495 AMD
24 Mrz 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5029 AMD
25 Mrz 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5048 AMD
26 Mrz 2026	1 AMD = 0.1178 TRY	1 TRY = 8.4924 AMD
27 Mrz 2026	1 AMD = 0.1179 TRY	1 TRY = 8.4796 AMD
28 Mrz 2026	1 AMD = 0.1178 TRY	1 TRY = 8.4887 AMD
29 Mrz 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4547 AMD
30 Mrz 2026	1 AMD = 0.1179 TRY	1 TRY = 8.48 AMD
31 Mrz 2026	1 AMD = 0.1179 TRY	1 TRY = 8.483 AMD

Apr 2026

Datum	AMD-TRY	TRY-AMD
01 Apr 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4689 AMD
02 Apr 2026	1 AMD = 0.1182 TRY	1 TRY = 8.4629 AMD
03 Apr 2026	1 AMD = 0.1186 TRY	1 TRY = 8.4284 AMD
04 Apr 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4676 AMD
05 Apr 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4676 AMD
06 Apr 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4536 AMD
07 Apr 2026	1 AMD = 0.1184 TRY	1 TRY = 8.4449 AMD
08 Apr 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4548 AMD
09 Apr 2026	1 AMD = 0.1186 TRY	1 TRY = 8.4338 AMD
10 Apr 2026	1 AMD = 0.1188 TRY	1 TRY = 8.4203 AMD
11 Apr 2026	1 AMD = 0.1189 TRY	1 TRY = 8.4074 AMD
12 Apr 2026	1 AMD = 0.1189 TRY	1 TRY = 8.4074 AMD
13 Apr 2026	1 AMD = 0.1195 TRY	1 TRY = 8.3698 AMD
14 Apr 2026	1 AMD = 0.1196 TRY	1 TRY = 8.358 AMD
15 Apr 2026	1 AMD = 0.1198 TRY	1 TRY = 8.3458 AMD
16 Apr 2026	1 AMD = 0.1201 TRY	1 TRY = 8.3283 AMD
17 Apr 2026	1 AMD = 0.1199 TRY	1 TRY = 8.3378 AMD
18 Apr 2026	1 AMD = 0.1196 TRY	1 TRY = 8.3608 AMD
19 Apr 2026	1 AMD = 0.1197 TRY	1 TRY = 8.3576 AMD
20 Apr 2026	1 AMD = 0.1206 TRY	1 TRY = 8.2935 AMD
21 Apr 2026	1 AMD = 0.1209 TRY	1 TRY = 8.2743 AMD
22 Apr 2026	1 AMD = 0.1201 TRY	1 TRY = 8.3251 AMD
23 Apr 2026	1 AMD = 0.1198 TRY	1 TRY = 8.3497 AMD
24 Apr 2026	1 AMD = 0.1211 TRY	1 TRY = 8.2575 AMD
25 Apr 2026	1 AMD = 0.1211 TRY	1 TRY = 8.259 AMD
26 Apr 2026	1 AMD = 0.1213 TRY	1 TRY = 8.2473 AMD
27 Apr 2026	1 AMD = 0.1215 TRY	1 TRY = 8.2324 AMD
28 Apr 2026	1 AMD = 0.1218 TRY	1 TRY = 8.2115 AMD
29 Apr 2026	1 AMD = 0.1219 TRY	1 TRY = 8.2019 AMD
30 Apr 2026	1 AMD = 0.1223 TRY	1 TRY = 8.1797 AMD

May 2026

Datum	AMD-TRY	TRY-AMD
01 Mai 2026	1 AMD = 0.1219 TRY	1 TRY = 8.2064 AMD
02 Mai 2026	1 AMD = 0.1217 TRY	1 TRY = 8.2136 AMD
03 Mai 2026	1 AMD = 0.1217 TRY	1 TRY = 8.2136 AMD
04 Mai 2026	1 AMD = 0.1219 TRY	1 TRY = 8.2057 AMD
05 Mai 2026	1 AMD = 0.122 TRY	1 TRY = 8.1965 AMD
06 Mai 2026	1 AMD = 0.1225 TRY	1 TRY = 8.1617 AMD
07 Mai 2026	1 AMD = 0.1229 TRY	1 TRY = 8.1352 AMD
08 Mai 2026	1 AMD = 0.1228 TRY	1 TRY = 8.14 AMD
09 Mai 2026	1 AMD = 0.1231 TRY	1 TRY = 8.1212 AMD
10 Mai 2026	1 AMD = 0.1231 TRY	1 TRY = 8.1212 AMD
11 Mai 2026	1 AMD = 0.1234 TRY	1 TRY = 8.1069 AMD
12 Mai 2026	1 AMD = 0.1234 TRY	1 TRY = 8.1059 AMD
13 Mai 2026	1 AMD = 0.1236 TRY	1 TRY = 8.0908 AMD
14 Mai 2026	1 AMD = 0.1232 TRY	1 TRY = 8.1144 AMD
15 Mai 2026	1 AMD = 0.1234 TRY	1 TRY = 8.1005 AMD

AMD-TRY und TRY-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten