> AMD-TWD und TWD-AMD Wechselkurse - 2025

AMD-TWD und TWD-AMD Wechselkurse - 2025

AMD-TWD und TWD-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - TWD und TWD - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 0,082 TWD

1 TWD = 12,1888 AMD

1J 2J 3J

AMD in TWDTWD in AMD

Jan 2025

Datum	AMD-TWD	TWD-AMD
01 Jan 2025	1 AMD = 0.0828 TWD	1 TWD = 12.0821 AMD
02 Jan 2025	1 AMD = 0.083 TWD	1 TWD = 12.0543 AMD
03 Jan 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1394 AMD
04 Jan 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1162 AMD
05 Jan 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1162 AMD
06 Jan 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2164 AMD
07 Jan 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2155 AMD
08 Jan 2025	1 AMD = 0.0829 TWD	1 TWD = 12.0596 AMD
09 Jan 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1489 AMD
10 Jan 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1489 AMD
11 Jan 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1435 AMD
12 Jan 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1435 AMD
13 Jan 2025	1 AMD = 0.0833 TWD	1 TWD = 12.0097 AMD
14 Jan 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1496 AMD
15 Jan 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1382 AMD
16 Jan 2025	1 AMD = 0.082 TWD	1 TWD = 12.1895 AMD
17 Jan 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1822 AMD
18 Jan 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1794 AMD
19 Jan 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1794 AMD
20 Jan 2025	1 AMD = 0.0817 TWD	1 TWD = 12.2453 AMD
21 Jan 2025	1 AMD = 0.0817 TWD	1 TWD = 12.2467 AMD
22 Jan 2025	1 AMD = 0.082 TWD	1 TWD = 12.1928 AMD
23 Jan 2025	1 AMD = 0.0822 TWD	1 TWD = 12.1655 AMD
24 Jan 2025	1 AMD = 0.0816 TWD	1 TWD = 12.2621 AMD
25 Jan 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2312 AMD
26 Jan 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2312 AMD
27 Jan 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2079 AMD
28 Jan 2025	1 AMD = 0.0822 TWD	1 TWD = 12.172 AMD
29 Jan 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2026 AMD
30 Jan 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1249 AMD
31 Jan 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1514 AMD

Feb 2025

Datum	AMD-TWD	TWD-AMD
01 Feb 2025	1 AMD = 0.0829 TWD	1 TWD = 12.061 AMD
02 Feb 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1532 AMD
03 Feb 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0274 AMD
04 Feb 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1416 AMD
05 Feb 2025	1 AMD = 0.083 TWD	1 TWD = 12.0532 AMD
06 Feb 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1836 AMD
07 Feb 2025	1 AMD = 0.082 TWD	1 TWD = 12.2006 AMD
08 Feb 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2198 AMD
09 Feb 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2198 AMD
10 Feb 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2031 AMD
11 Feb 2025	1 AMD = 0.083 TWD	1 TWD = 12.0468 AMD
12 Feb 2025	1 AMD = 0.0822 TWD	1 TWD = 12.169 AMD
13 Feb 2025	1 AMD = 0.0823 TWD	1 TWD = 12.152 AMD
14 Feb 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2207 AMD
15 Feb 2025	1 AMD = 0.082 TWD	1 TWD = 12.1919 AMD
16 Feb 2025	1 AMD = 0.082 TWD	1 TWD = 12.1919 AMD
17 Feb 2025	1 AMD = 0.0826 TWD	1 TWD = 12.1093 AMD
18 Feb 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2072 AMD
19 Feb 2025	1 AMD = 0.0828 TWD	1 TWD = 12.0705 AMD
20 Feb 2025	1 AMD = 0.0829 TWD	1 TWD = 12.0617 AMD
21 Feb 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0292 AMD
22 Feb 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0212 AMD
23 Feb 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0212 AMD
24 Feb 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0324 AMD
25 Feb 2025	1 AMD = 0.0833 TWD	1 TWD = 11.9998 AMD
26 Feb 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9901 AMD
27 Feb 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9793 AMD
28 Feb 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9448 AMD

Mar 2025

Datum	AMD-TWD	TWD-AMD
01 Mrz 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9485 AMD
02 Mrz 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9509 AMD
03 Mrz 2025	1 AMD = 0.0839 TWD	1 TWD = 11.916 AMD
04 Mrz 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9867 AMD
05 Mrz 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9806 AMD
06 Mrz 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9837 AMD
07 Mrz 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0249 AMD
08 Mrz 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0177 AMD
09 Mrz 2025	1 AMD = 0.0832 TWD	1 TWD = 12.012 AMD
10 Mrz 2025	1 AMD = 0.083 TWD	1 TWD = 12.0517 AMD
11 Mrz 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0224 AMD
12 Mrz 2025	1 AMD = 0.0839 TWD	1 TWD = 11.9153 AMD
13 Mrz 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8931 AMD
14 Mrz 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8608 AMD
15 Mrz 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8566 AMD
16 Mrz 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8447 AMD
17 Mrz 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8893 AMD
18 Mrz 2025	1 AMD = 0.084 TWD	1 TWD = 11.9002 AMD
19 Mrz 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8427 AMD
20 Mrz 2025	1 AMD = 0.0845 TWD	1 TWD = 11.8304 AMD
21 Mrz 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8423 AMD
22 Mrz 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8238 AMD
23 Mrz 2025	1 AMD = 0.0847 TWD	1 TWD = 11.8076 AMD
24 Mrz 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8516 AMD
25 Mrz 2025	1 AMD = 0.0845 TWD	1 TWD = 11.8379 AMD
26 Mrz 2025	1 AMD = 0.0836 TWD	1 TWD = 11.961 AMD
27 Mrz 2025	1 AMD = 0.0838 TWD	1 TWD = 11.9327 AMD
28 Mrz 2025	1 AMD = 0.0848 TWD	1 TWD = 11.7941 AMD
29 Mrz 2025	1 AMD = 0.0857 TWD	1 TWD = 11.6618 AMD
30 Mrz 2025	1 AMD = 0.0859 TWD	1 TWD = 11.6411 AMD
31 Mrz 2025	1 AMD = 0.085 TWD	1 TWD = 11.7711 AMD

Apr 2025

Datum	AMD-TWD	TWD-AMD
01 Apr 2025	1 AMD = 0.085 TWD	1 TWD = 11.7639 AMD
02 Apr 2025	1 AMD = 0.0848 TWD	1 TWD = 11.7919 AMD
03 Apr 2025	1 AMD = 0.0847 TWD	1 TWD = 11.8028 AMD
04 Apr 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8188 AMD
05 Apr 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8584 AMD
06 Apr 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8584 AMD
07 Apr 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8223 AMD
08 Apr 2025	1 AMD = 0.0847 TWD	1 TWD = 11.7995 AMD
09 Apr 2025	1 AMD = 0.0842 TWD	1 TWD = 11.8714 AMD
10 Apr 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8879 AMD
11 Apr 2025	1 AMD = 0.084 TWD	1 TWD = 11.9066 AMD
12 Apr 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0357 AMD
13 Apr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0241 AMD
14 Apr 2025	1 AMD = 0.083 TWD	1 TWD = 12.0511 AMD
15 Apr 2025	1 AMD = 0.083 TWD	1 TWD = 12.041 AMD
16 Apr 2025	1 AMD = 0.0833 TWD	1 TWD = 12.0109 AMD
17 Apr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0254 AMD
18 Apr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
19 Apr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
20 Apr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
21 Apr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0201 AMD
22 Apr 2025	1 AMD = 0.0833 TWD	1 TWD = 11.9991 AMD
23 Apr 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9695 AMD
24 Apr 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9712 AMD
25 Apr 2025	1 AMD = 0.0836 TWD	1 TWD = 11.9547 AMD
26 Apr 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9913 AMD
27 Apr 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9914 AMD
28 Apr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0145 AMD
29 Apr 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0385 AMD
30 Apr 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1409 AMD

May 2025

Datum	AMD-TWD	TWD-AMD
01 Mai 2025	1 AMD = 0.0822 TWD	1 TWD = 12.1661 AMD
02 Mai 2025	1 AMD = 0.0782 TWD	1 TWD = 12.785 AMD
03 Mai 2025	1 AMD = 0.0788 TWD	1 TWD = 12.6934 AMD
04 Mai 2025	1 AMD = 0.0788 TWD	1 TWD = 12.6934 AMD
05 Mai 2025	1 AMD = 0.0752 TWD	1 TWD = 13.2976 AMD
06 Mai 2025	1 AMD = 0.0774 TWD	1 TWD = 12.9234 AMD
07 Mai 2025	1 AMD = 0.0778 TWD	1 TWD = 12.85 AMD
08 Mai 2025	1 AMD = 0.0777 TWD	1 TWD = 12.8656 AMD
09 Mai 2025	1 AMD = 0.0776 TWD	1 TWD = 12.8807 AMD
10 Mai 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8561 AMD
11 Mai 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8561 AMD
12 Mai 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7486 AMD
13 Mai 2025	1 AMD = 0.0786 TWD	1 TWD = 12.7303 AMD
14 Mai 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7706 AMD
15 Mai 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7949 AMD
16 Mai 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7913 AMD
17 Mai 2025	1 AMD = 0.078 TWD	1 TWD = 12.8152 AMD
18 Mai 2025	1 AMD = 0.078 TWD	1 TWD = 12.8152 AMD
19 Mai 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7562 AMD
20 Mai 2025	1 AMD = 0.0785 TWD	1 TWD = 12.7319 AMD
21 Mai 2025	1 AMD = 0.0785 TWD	1 TWD = 12.7427 AMD
22 Mai 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7616 AMD
23 Mai 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7941 AMD
24 Mai 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7751 AMD
25 Mai 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7751 AMD
26 Mai 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8288 AMD
27 Mai 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7948 AMD
28 Mai 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8591 AMD
29 Mai 2025	1 AMD = 0.0776 TWD	1 TWD = 12.8882 AMD
30 Mai 2025	1 AMD = 0.0777 TWD	1 TWD = 12.8647 AMD
31 Mai 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8335 AMD

Jun 2025

Datum	AMD-TWD	TWD-AMD
01 Jun 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8335 AMD
02 Jun 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7914 AMD
03 Jun 2025	1 AMD = 0.0781 TWD	1 TWD = 12.7981 AMD
04 Jun 2025	1 AMD = 0.0781 TWD	1 TWD = 12.8065 AMD

AMD-TWD und TWD-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten