> AMD-TZS und TZS-AMD Wechselkurse - 2025

AMD-TZS und TZS-AMD Wechselkurse - 2025

AMD-TZS und TZS-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - TZS und TZS - AMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AMD = 6,6762 TZS

1 TZS = 0,1498 AMD

1J 2J 3J

AMD in TZSTZS in AMD

Jan 2025

Datum	AMD-TZS	TZS-AMD
01 Jan 2025	1 AMD = 6.1655 TZS	1 TZS = 0.1622 AMD
02 Jan 2025	1 AMD = 6.1403 TZS	1 TZS = 0.1629 AMD
03 Jan 2025	1 AMD = 6.1671 TZS	1 TZS = 0.1622 AMD
04 Jan 2025	1 AMD = 6.1684 TZS	1 TZS = 0.1621 AMD
05 Jan 2025	1 AMD = 6.1684 TZS	1 TZS = 0.1621 AMD
06 Jan 2025	1 AMD = 6.218 TZS	1 TZS = 0.1608 AMD
07 Jan 2025	1 AMD = 6.1975 TZS	1 TZS = 0.1614 AMD
08 Jan 2025	1 AMD = 6.2804 TZS	1 TZS = 0.1592 AMD
09 Jan 2025	1 AMD = 6.2292 TZS	1 TZS = 0.1605 AMD
10 Jan 2025	1 AMD = 6.2537 TZS	1 TZS = 0.1599 AMD
11 Jan 2025	1 AMD = 6.2873 TZS	1 TZS = 0.159 AMD
12 Jan 2025	1 AMD = 6.2873 TZS	1 TZS = 0.159 AMD
13 Jan 2025	1 AMD = 6.2686 TZS	1 TZS = 0.1595 AMD
14 Jan 2025	1 AMD = 6.2954 TZS	1 TZS = 0.1588 AMD
15 Jan 2025	1 AMD = 6.28 TZS	1 TZS = 0.1592 AMD
16 Jan 2025	1 AMD = 6.2932 TZS	1 TZS = 0.1589 AMD
17 Jan 2025	1 AMD = 6.308 TZS	1 TZS = 0.1585 AMD
18 Jan 2025	1 AMD = 6.3098 TZS	1 TZS = 0.1585 AMD
19 Jan 2025	1 AMD = 6.3098 TZS	1 TZS = 0.1585 AMD
20 Jan 2025	1 AMD = 6.2948 TZS	1 TZS = 0.1589 AMD
21 Jan 2025	1 AMD = 6.2932 TZS	1 TZS = 0.1589 AMD
22 Jan 2025	1 AMD = 6.2847 TZS	1 TZS = 0.1591 AMD
23 Jan 2025	1 AMD = 6.3077 TZS	1 TZS = 0.1585 AMD
24 Jan 2025	1 AMD = 6.345 TZS	1 TZS = 0.1576 AMD
25 Jan 2025	1 AMD = 6.347 TZS	1 TZS = 0.1576 AMD
26 Jan 2025	1 AMD = 6.347 TZS	1 TZS = 0.1576 AMD
27 Jan 2025	1 AMD = 6.351 TZS	1 TZS = 0.1575 AMD
28 Jan 2025	1 AMD = 6.2924 TZS	1 TZS = 0.1589 AMD
29 Jan 2025	1 AMD = 6.3569 TZS	1 TZS = 0.1573 AMD
30 Jan 2025	1 AMD = 6.4167 TZS	1 TZS = 0.1558 AMD
31 Jan 2025	1 AMD = 6.3795 TZS	1 TZS = 0.1568 AMD

Feb 2025

Datum	AMD-TZS	TZS-AMD
01 Feb 2025	1 AMD = 6.4175 TZS	1 TZS = 0.1558 AMD
02 Feb 2025	1 AMD = 6.377 TZS	1 TZS = 0.1568 AMD
03 Feb 2025	1 AMD = 6.4739 TZS	1 TZS = 0.1545 AMD
04 Feb 2025	1 AMD = 6.3725 TZS	1 TZS = 0.1569 AMD
05 Feb 2025	1 AMD = 6.4391 TZS	1 TZS = 0.1553 AMD
06 Feb 2025	1 AMD = 6.359 TZS	1 TZS = 0.1573 AMD
07 Feb 2025	1 AMD = 6.4091 TZS	1 TZS = 0.156 AMD
08 Feb 2025	1 AMD = 6.4327 TZS	1 TZS = 0.1555 AMD
09 Feb 2025	1 AMD = 6.4327 TZS	1 TZS = 0.1555 AMD
10 Feb 2025	1 AMD = 6.426 TZS	1 TZS = 0.1556 AMD
11 Feb 2025	1 AMD = 6.5507 TZS	1 TZS = 0.1527 AMD
12 Feb 2025	1 AMD = 6.5038 TZS	1 TZS = 0.1538 AMD
13 Feb 2025	1 AMD = 6.5207 TZS	1 TZS = 0.1534 AMD
14 Feb 2025	1 AMD = 6.5038 TZS	1 TZS = 0.1538 AMD
15 Feb 2025	1 AMD = 6.5066 TZS	1 TZS = 0.1537 AMD
16 Feb 2025	1 AMD = 6.5066 TZS	1 TZS = 0.1537 AMD
17 Feb 2025	1 AMD = 6.4331 TZS	1 TZS = 0.1554 AMD
18 Feb 2025	1 AMD = 6.5128 TZS	1 TZS = 0.1535 AMD
19 Feb 2025	1 AMD = 6.5071 TZS	1 TZS = 0.1537 AMD
20 Feb 2025	1 AMD = 6.5719 TZS	1 TZS = 0.1522 AMD
21 Feb 2025	1 AMD = 6.5575 TZS	1 TZS = 0.1525 AMD
22 Feb 2025	1 AMD = 6.5607 TZS	1 TZS = 0.1524 AMD
23 Feb 2025	1 AMD = 6.5607 TZS	1 TZS = 0.1524 AMD
24 Feb 2025	1 AMD = 6.6126 TZS	1 TZS = 0.1512 AMD
25 Feb 2025	1 AMD = 6.651 TZS	1 TZS = 0.1504 AMD
26 Feb 2025	1 AMD = 6.6432 TZS	1 TZS = 0.1505 AMD
27 Feb 2025	1 AMD = 6.6243 TZS	1 TZS = 0.151 AMD
28 Feb 2025	1 AMD = 6.6297 TZS	1 TZS = 0.1508 AMD

Mar 2025

Datum	AMD-TZS	TZS-AMD
01 Mrz 2025	1 AMD = 6.5946 TZS	1 TZS = 0.1516 AMD
02 Mrz 2025	1 AMD = 6.5588 TZS	1 TZS = 0.1525 AMD
03 Mrz 2025	1 AMD = 6.5946 TZS	1 TZS = 0.1516 AMD
04 Mrz 2025	1 AMD = 6.7095 TZS	1 TZS = 0.149 AMD
05 Mrz 2025	1 AMD = 6.6475 TZS	1 TZS = 0.1504 AMD
06 Mrz 2025	1 AMD = 6.6878 TZS	1 TZS = 0.1495 AMD
07 Mrz 2025	1 AMD = 6.684 TZS	1 TZS = 0.1496 AMD
08 Mrz 2025	1 AMD = 6.6744 TZS	1 TZS = 0.1498 AMD
09 Mrz 2025	1 AMD = 6.7127 TZS	1 TZS = 0.149 AMD
10 Mrz 2025	1 AMD = 6.5715 TZS	1 TZS = 0.1522 AMD
11 Mrz 2025	1 AMD = 6.6684 TZS	1 TZS = 0.15 AMD
12 Mrz 2025	1 AMD = 6.7208 TZS	1 TZS = 0.1488 AMD
13 Mrz 2025	1 AMD = 6.7828 TZS	1 TZS = 0.1474 AMD
14 Mrz 2025	1 AMD = 6.7715 TZS	1 TZS = 0.1477 AMD
15 Mrz 2025	1 AMD = 6.7944 TZS	1 TZS = 0.1472 AMD
16 Mrz 2025	1 AMD = 6.7379 TZS	1 TZS = 0.1484 AMD
17 Mrz 2025	1 AMD = 6.7499 TZS	1 TZS = 0.1481 AMD
18 Mrz 2025	1 AMD = 6.7752 TZS	1 TZS = 0.1476 AMD
19 Mrz 2025	1 AMD = 6.7584 TZS	1 TZS = 0.148 AMD
20 Mrz 2025	1 AMD = 6.7509 TZS	1 TZS = 0.1481 AMD
21 Mrz 2025	1 AMD = 6.7712 TZS	1 TZS = 0.1477 AMD
22 Mrz 2025	1 AMD = 6.7834 TZS	1 TZS = 0.1474 AMD
23 Mrz 2025	1 AMD = 6.7244 TZS	1 TZS = 0.1487 AMD
24 Mrz 2025	1 AMD = 6.7005 TZS	1 TZS = 0.1492 AMD
25 Mrz 2025	1 AMD = 6.7861 TZS	1 TZS = 0.1474 AMD
26 Mrz 2025	1 AMD = 6.7208 TZS	1 TZS = 0.1488 AMD
27 Mrz 2025	1 AMD = 6.7551 TZS	1 TZS = 0.148 AMD
28 Mrz 2025	1 AMD = 6.7775 TZS	1 TZS = 0.1475 AMD
29 Mrz 2025	1 AMD = 6.8719 TZS	1 TZS = 0.1455 AMD
30 Mrz 2025	1 AMD = 6.7599 TZS	1 TZS = 0.1479 AMD
31 Mrz 2025	1 AMD = 6.7781 TZS	1 TZS = 0.1475 AMD

Apr 2025

Datum	AMD-TZS	TZS-AMD
01 Apr 2025	1 AMD = 6.7801 TZS	1 TZS = 0.1475 AMD
02 Apr 2025	1 AMD = 6.7728 TZS	1 TZS = 0.1476 AMD
03 Apr 2025	1 AMD = 6.7697 TZS	1 TZS = 0.1477 AMD
04 Apr 2025	1 AMD = 6.857 TZS	1 TZS = 0.1458 AMD
05 Apr 2025	1 AMD = 6.8416 TZS	1 TZS = 0.1462 AMD
06 Apr 2025	1 AMD = 6.8416 TZS	1 TZS = 0.1462 AMD
07 Apr 2025	1 AMD = 6.8903 TZS	1 TZS = 0.1451 AMD
08 Apr 2025	1 AMD = 6.8806 TZS	1 TZS = 0.1453 AMD
09 Apr 2025	1 AMD = 6.8243 TZS	1 TZS = 0.1465 AMD
10 Apr 2025	1 AMD = 6.8294 TZS	1 TZS = 0.1464 AMD
11 Apr 2025	1 AMD = 6.835 TZS	1 TZS = 0.1463 AMD
12 Apr 2025	1 AMD = 6.8631 TZS	1 TZS = 0.1457 AMD
13 Apr 2025	1 AMD = 6.827 TZS	1 TZS = 0.1465 AMD
14 Apr 2025	1 AMD = 6.8188 TZS	1 TZS = 0.1467 AMD
15 Apr 2025	1 AMD = 6.8822 TZS	1 TZS = 0.1453 AMD
16 Apr 2025	1 AMD = 6.8842 TZS	1 TZS = 0.1453 AMD
17 Apr 2025	1 AMD = 6.8862 TZS	1 TZS = 0.1452 AMD
18 Apr 2025	1 AMD = 6.8745 TZS	1 TZS = 0.1455 AMD
19 Apr 2025	1 AMD = 6.8745 TZS	1 TZS = 0.1455 AMD
20 Apr 2025	1 AMD = 6.8745 TZS	1 TZS = 0.1455 AMD
21 Apr 2025	1 AMD = 6.8744 TZS	1 TZS = 0.1455 AMD
22 Apr 2025	1 AMD = 6.8846 TZS	1 TZS = 0.1453 AMD
23 Apr 2025	1 AMD = 6.9167 TZS	1 TZS = 0.1446 AMD
24 Apr 2025	1 AMD = 6.9102 TZS	1 TZS = 0.1447 AMD
25 Apr 2025	1 AMD = 6.9097 TZS	1 TZS = 0.1447 AMD
26 Apr 2025	1 AMD = 6.8916 TZS	1 TZS = 0.1451 AMD
27 Apr 2025	1 AMD = 6.8916 TZS	1 TZS = 0.1451 AMD
28 Apr 2025	1 AMD = 6.8957 TZS	1 TZS = 0.145 AMD
29 Apr 2025	1 AMD = 6.9111 TZS	1 TZS = 0.1447 AMD
30 Apr 2025	1 AMD = 6.9295 TZS	1 TZS = 0.1443 AMD

May 2025

Datum	AMD-TZS	TZS-AMD
01 Mai 2025	1 AMD = 6.9044 TZS	1 TZS = 0.1448 AMD
02 Mai 2025	1 AMD = 6.9276 TZS	1 TZS = 0.1444 AMD
03 Mai 2025	1 AMD = 6.9226 TZS	1 TZS = 0.1445 AMD
04 Mai 2025	1 AMD = 6.9226 TZS	1 TZS = 0.1445 AMD
05 Mai 2025	1 AMD = 6.9412 TZS	1 TZS = 0.1441 AMD
06 Mai 2025	1 AMD = 6.9186 TZS	1 TZS = 0.1445 AMD
07 Mai 2025	1 AMD = 6.9592 TZS	1 TZS = 0.1437 AMD
08 Mai 2025	1 AMD = 6.9219 TZS	1 TZS = 0.1445 AMD
09 Mai 2025	1 AMD = 6.9338 TZS	1 TZS = 0.1442 AMD
10 Mai 2025	1 AMD = 6.9337 TZS	1 TZS = 0.1442 AMD
11 Mai 2025	1 AMD = 6.9284 TZS	1 TZS = 0.1443 AMD
12 Mai 2025	1 AMD = 6.9491 TZS	1 TZS = 0.1439 AMD
13 Mai 2025	1 AMD = 6.9289 TZS	1 TZS = 0.1443 AMD
14 Mai 2025	1 AMD = 6.9694 TZS	1 TZS = 0.1435 AMD
15 Mai 2025	1 AMD = 6.9857 TZS	1 TZS = 0.1432 AMD
16 Mai 2025	1 AMD = 6.9917 TZS	1 TZS = 0.143 AMD
17 Mai 2025	1 AMD = 6.9884 TZS	1 TZS = 0.1431 AMD
18 Mai 2025	1 AMD = 6.9884 TZS	1 TZS = 0.1431 AMD
19 Mai 2025	1 AMD = 6.9883 TZS	1 TZS = 0.1431 AMD
20 Mai 2025	1 AMD = 7.0132 TZS	1 TZS = 0.1426 AMD
21 Mai 2025	1 AMD = 7.0523 TZS	1 TZS = 0.1418 AMD
22 Mai 2025	1 AMD = 7.0429 TZS	1 TZS = 0.142 AMD
23 Mai 2025	1 AMD = 7.0308 TZS	1 TZS = 0.1422 AMD
24 Mai 2025	1 AMD = 7.0331 TZS	1 TZS = 0.1422 AMD
25 Mai 2025	1 AMD = 7.0331 TZS	1 TZS = 0.1422 AMD
26 Mai 2025	1 AMD = 7.0095 TZS	1 TZS = 0.1427 AMD
27 Mai 2025	1 AMD = 7.0176 TZS	1 TZS = 0.1425 AMD
28 Mai 2025	1 AMD = 7.0148 TZS	1 TZS = 0.1426 AMD
29 Mai 2025	1 AMD = 6.9943 TZS	1 TZS = 0.143 AMD
30 Mai 2025	1 AMD = 7.0035 TZS	1 TZS = 0.1428 AMD
31 Mai 2025	1 AMD = 7.0193 TZS	1 TZS = 0.1425 AMD

Jun 2025

Datum	AMD-TZS	TZS-AMD
01 Jun 2025	1 AMD = 7.0122 TZS	1 TZS = 0.1426 AMD
02 Jun 2025	1 AMD = 7.0226 TZS	1 TZS = 0.1424 AMD
03 Jun 2025	1 AMD = 7.0019 TZS	1 TZS = 0.1428 AMD
04 Jun 2025	1 AMD = 6.9852 TZS	1 TZS = 0.1432 AMD

AMD-TZS und TZS-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten