currencystats247.com

CurrencyStats247 > Wechselkurse > AMD-UYU und UYU-AMD Wechselkurse - 2026

AMD-UYU und UYU-AMD Wechselkurse - 2026

AMD-UYU und UYU-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - UYU und UYU - AMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 AMD = 0,1048 UYU
1 UYU = 9,5456 AMD
1J 2J 3J

Jan 2026

DatumAMD-UYUUYU-AMD
01 Jan 2026 1 AMD = 0.1027 UYU 1 UYU = 9.7392 AMD
02 Jan 2026 1 AMD = 0.1024 UYU 1 UYU = 9.7641 AMD
03 Jan 2026 1 AMD = 0.1024 UYU 1 UYU = 9.7641 AMD
04 Jan 2026 1 AMD = 0.1024 UYU 1 UYU = 9.7641 AMD
05 Jan 2026 1 AMD = 0.1024 UYU 1 UYU = 9.7698 AMD
06 Jan 2026 1 AMD = 0.1019 UYU 1 UYU = 9.8092 AMD
07 Jan 2026 1 AMD = 0.1021 UYU 1 UYU = 9.7952 AMD
08 Jan 2026 1 AMD = 0.1021 UYU 1 UYU = 9.7955 AMD
09 Jan 2026 1 AMD = 0.102 UYU 1 UYU = 9.7993 AMD
10 Jan 2026 1 AMD = 0.1021 UYU 1 UYU = 9.7898 AMD
11 Jan 2026 1 AMD = 0.1021 UYU 1 UYU = 9.7898 AMD
12 Jan 2026 1 AMD = 0.1024 UYU 1 UYU = 9.7695 AMD
13 Jan 2026 1 AMD = 0.1021 UYU 1 UYU = 9.7973 AMD
14 Jan 2026 1 AMD = 0.1019 UYU 1 UYU = 9.8115 AMD
15 Jan 2026 1 AMD = 0.1017 UYU 1 UYU = 9.8355 AMD
16 Jan 2026 1 AMD = 0.1019 UYU 1 UYU = 9.8132 AMD
17 Jan 2026 1 AMD = 0.1019 UYU 1 UYU = 9.8132 AMD
18 Jan 2026 1 AMD = 0.1019 UYU 1 UYU = 9.8132 AMD
19 Jan 2026 1 AMD = 0.1019 UYU 1 UYU = 9.809 AMD
20 Jan 2026 1 AMD = 0.1018 UYU 1 UYU = 9.8226 AMD
21 Jan 2026 1 AMD = 0.1016 UYU 1 UYU = 9.8404 AMD
22 Jan 2026 1 AMD = 0.1013 UYU 1 UYU = 9.8739 AMD
23 Jan 2026 1 AMD = 0.1003 UYU 1 UYU = 9.9685 AMD
24 Jan 2026 1 AMD = 0.1003 UYU 1 UYU = 9.9685 AMD
25 Jan 2026 1 AMD = 0.1003 UYU 1 UYU = 9.9685 AMD
26 Jan 2026 1 AMD = 0.0991 UYU 1 UYU = 10.0876 AMD
27 Jan 2026 1 AMD = 0.0989 UYU 1 UYU = 10.1121 AMD
28 Jan 2026 1 AMD = 0.0999 UYU 1 UYU = 10.0112 AMD
29 Jan 2026 1 AMD = 0.0999 UYU 1 UYU = 10.011 AMD
30 Jan 2026 1 AMD = 0.1024 UYU 1 UYU = 9.7691 AMD
31 Jan 2026 1 AMD = 0.1024 UYU 1 UYU = 9.7692 AMD

Feb 2026

DatumAMD-UYUUYU-AMD
01 Feb 2026 1 AMD = 0.1024 UYU 1 UYU = 9.7692 AMD
02 Feb 2026 1 AMD = 0.1025 UYU 1 UYU = 9.7571 AMD
03 Feb 2026 1 AMD = 0.1018 UYU 1 UYU = 9.8259 AMD
04 Feb 2026 1 AMD = 0.1021 UYU 1 UYU = 9.7939 AMD
05 Feb 2026 1 AMD = 0.1022 UYU 1 UYU = 9.783 AMD
06 Feb 2026 1 AMD = 0.1025 UYU 1 UYU = 9.7607 AMD
07 Feb 2026 1 AMD = 0.1025 UYU 1 UYU = 9.7608 AMD
08 Feb 2026 1 AMD = 0.1025 UYU 1 UYU = 9.7608 AMD
09 Feb 2026 1 AMD = 0.1017 UYU 1 UYU = 9.8331 AMD
10 Feb 2026 1 AMD = 0.1017 UYU 1 UYU = 9.8313 AMD
11 Feb 2026 1 AMD = 0.1017 UYU 1 UYU = 9.8313 AMD
12 Feb 2026 1 AMD = 0.1019 UYU 1 UYU = 9.8183 AMD
13 Feb 2026 1 AMD = 0.1024 UYU 1 UYU = 9.7665 AMD
14 Feb 2026 1 AMD = 0.1024 UYU 1 UYU = 9.766 AMD
15 Feb 2026 1 AMD = 0.1024 UYU 1 UYU = 9.766 AMD
16 Feb 2026 1 AMD = 0.1029 UYU 1 UYU = 9.7171 AMD
17 Feb 2026 1 AMD = 0.1032 UYU 1 UYU = 9.6891 AMD
18 Feb 2026 1 AMD = 0.1032 UYU 1 UYU = 9.6912 AMD
19 Feb 2026 1 AMD = 0.1023 UYU 1 UYU = 9.7751 AMD
20 Feb 2026 1 AMD = 0.1031 UYU 1 UYU = 9.7019 AMD
21 Feb 2026 1 AMD = 0.1031 UYU 1 UYU = 9.7021 AMD
22 Feb 2026 1 AMD = 0.1031 UYU 1 UYU = 9.7021 AMD
23 Feb 2026 1 AMD = 0.1031 UYU 1 UYU = 9.7026 AMD
24 Feb 2026 1 AMD = 0.1027 UYU 1 UYU = 9.7356 AMD
25 Feb 2026 1 AMD = 0.1019 UYU 1 UYU = 9.8117 AMD
26 Feb 2026 1 AMD = 0.1017 UYU 1 UYU = 9.8331 AMD
27 Feb 2026 1 AMD = 0.102 UYU 1 UYU = 9.8015 AMD
28 Feb 2026 1 AMD = 0.102 UYU 1 UYU = 9.8015 AMD

Mar 2026

DatumAMD-UYUUYU-AMD
01 Mrz 2026 1 AMD = 0.102 UYU 1 UYU = 9.8015 AMD
02 Mrz 2026 1 AMD = 0.1021 UYU 1 UYU = 9.7909 AMD
03 Mrz 2026 1 AMD = 0.102 UYU 1 UYU = 9.8001 AMD
04 Mrz 2026 1 AMD = 0.1029 UYU 1 UYU = 9.716 AMD
05 Mrz 2026 1 AMD = 0.1042 UYU 1 UYU = 9.5942 AMD
06 Mrz 2026 1 AMD = 0.1045 UYU 1 UYU = 9.5687 AMD
07 Mrz 2026 1 AMD = 0.1045 UYU 1 UYU = 9.5691 AMD
08 Mrz 2026 1 AMD = 0.1045 UYU 1 UYU = 9.5691 AMD
09 Mrz 2026 1 AMD = 0.1062 UYU 1 UYU = 9.4119 AMD
10 Mrz 2026 1 AMD = 0.1071 UYU 1 UYU = 9.3356 AMD
11 Mrz 2026 1 AMD = 0.1067 UYU 1 UYU = 9.3721 AMD
12 Mrz 2026 1 AMD = 0.1061 UYU 1 UYU = 9.4293 AMD
13 Mrz 2026 1 AMD = 0.1065 UYU 1 UYU = 9.3857 AMD
14 Mrz 2026 1 AMD = 0.1065 UYU 1 UYU = 9.3857 AMD
15 Mrz 2026 1 AMD = 0.1065 UYU 1 UYU = 9.3857 AMD
16 Mrz 2026 1 AMD = 0.1077 UYU 1 UYU = 9.2865 AMD
17 Mrz 2026 1 AMD = 0.1078 UYU 1 UYU = 9.2734 AMD
18 Mrz 2026 1 AMD = 0.1074 UYU 1 UYU = 9.3086 AMD
19 Mrz 2026 1 AMD = 0.1074 UYU 1 UYU = 9.3077 AMD
20 Mrz 2026 1 AMD = 0.1069 UYU 1 UYU = 9.3566 AMD
21 Mrz 2026 1 AMD = 0.1069 UYU 1 UYU = 9.3566 AMD
22 Mrz 2026 1 AMD = 0.1069 UYU 1 UYU = 9.3566 AMD
23 Mrz 2026 1 AMD = 0.1081 UYU 1 UYU = 9.2526 AMD
24 Mrz 2026 1 AMD = 0.1081 UYU 1 UYU = 9.2507 AMD
25 Mrz 2026 1 AMD = 0.1074 UYU 1 UYU = 9.3131 AMD
26 Mrz 2026 1 AMD = 0.1075 UYU 1 UYU = 9.3003 AMD
27 Mrz 2026 1 AMD = 0.1074 UYU 1 UYU = 9.3131 AMD
28 Mrz 2026 1 AMD = 0.1073 UYU 1 UYU = 9.3174 AMD
29 Mrz 2026 1 AMD = 0.1074 UYU 1 UYU = 9.313 AMD
30 Mrz 2026 1 AMD = 0.1077 UYU 1 UYU = 9.2825 AMD
31 Mrz 2026 1 AMD = 0.1075 UYU 1 UYU = 9.3051 AMD

Apr 2026

DatumAMD-UYUUYU-AMD
01 Apr 2026 1 AMD = 0.1079 UYU 1 UYU = 9.2689 AMD
02 Apr 2026 1 AMD = 0.1076 UYU 1 UYU = 9.2966 AMD
03 Apr 2026 1 AMD = 0.1076 UYU 1 UYU = 9.2964 AMD
04 Apr 2026 1 AMD = 0.1072 UYU 1 UYU = 9.33 AMD
05 Apr 2026 1 AMD = 0.1072 UYU 1 UYU = 9.33 AMD
06 Apr 2026 1 AMD = 0.1072 UYU 1 UYU = 9.33 AMD
07 Apr 2026 1 AMD = 0.1077 UYU 1 UYU = 9.2872 AMD
08 Apr 2026 1 AMD = 0.1079 UYU 1 UYU = 9.2668 AMD
09 Apr 2026 1 AMD = 0.1079 UYU 1 UYU = 9.2717 AMD
10 Apr 2026 1 AMD = 0.1073 UYU 1 UYU = 9.3197 AMD
11 Apr 2026 1 AMD = 0.1073 UYU 1 UYU = 9.3208 AMD
12 Apr 2026 1 AMD = 0.1073 UYU 1 UYU = 9.3208 AMD
13 Apr 2026 1 AMD = 0.1078 UYU 1 UYU = 9.2795 AMD
14 Apr 2026 1 AMD = 0.1076 UYU 1 UYU = 9.2942 AMD
15 Apr 2026 1 AMD = 0.1077 UYU 1 UYU = 9.2868 AMD
16 Apr 2026 1 AMD = 0.107 UYU 1 UYU = 9.3449 AMD
17 Apr 2026 1 AMD = 0.1063 UYU 1 UYU = 9.4054 AMD
18 Apr 2026 1 AMD = 0.1063 UYU 1 UYU = 9.4054 AMD
19 Apr 2026 1 AMD = 0.1063 UYU 1 UYU = 9.4054 AMD
20 Apr 2026 1 AMD = 0.1068 UYU 1 UYU = 9.3653 AMD
21 Apr 2026 1 AMD = 0.107 UYU 1 UYU = 9.3435 AMD
22 Apr 2026 1 AMD = 0.1064 UYU 1 UYU = 9.4027 AMD
23 Apr 2026 1 AMD = 0.1064 UYU 1 UYU = 9.4029 AMD
24 Apr 2026 1 AMD = 0.1065 UYU 1 UYU = 9.3874 AMD
25 Apr 2026 1 AMD = 0.1065 UYU 1 UYU = 9.3874 AMD
26 Apr 2026 1 AMD = 0.1065 UYU 1 UYU = 9.3874 AMD
27 Apr 2026 1 AMD = 0.1074 UYU 1 UYU = 9.3151 AMD
28 Apr 2026 1 AMD = 0.1067 UYU 1 UYU = 9.376 AMD
29 Apr 2026 1 AMD = 0.1077 UYU 1 UYU = 9.2854 AMD
30 Apr 2026 1 AMD = 0.1079 UYU 1 UYU = 9.2656 AMD

May 2026

DatumAMD-UYUUYU-AMD
01 Mai 2026 1 AMD = 0.1076 UYU 1 UYU = 9.2952 AMD
02 Mai 2026 1 AMD = 0.1076 UYU 1 UYU = 9.2952 AMD
03 Mai 2026 1 AMD = 0.1076 UYU 1 UYU = 9.2952 AMD
04 Mai 2026 1 AMD = 0.1086 UYU 1 UYU = 9.2066 AMD
05 Mai 2026 1 AMD = 0.1087 UYU 1 UYU = 9.2012 AMD
06 Mai 2026 1 AMD = 0.1089 UYU 1 UYU = 9.183 AMD
07 Mai 2026 1 AMD = 0.1087 UYU 1 UYU = 9.2028 AMD
08 Mai 2026 1 AMD = 0.108 UYU 1 UYU = 9.2591 AMD
09 Mai 2026 1 AMD = 0.108 UYU 1 UYU = 9.2583 AMD
10 Mai 2026 1 AMD = 0.108 UYU 1 UYU = 9.2583 AMD
11 Mai 2026 1 AMD = 0.1084 UYU 1 UYU = 9.2266 AMD
12 Mai 2026 1 AMD = 0.1081 UYU 1 UYU = 9.2546 AMD
13 Mai 2026 1 AMD = 0.1081 UYU 1 UYU = 9.2501 AMD
14 Mai 2026 1 AMD = 0.108 UYU 1 UYU = 9.256 AMD
15 Mai 2026 1 AMD = 0.1086 UYU 1 UYU = 9.2072 AMD

AMD-UYU und UYU-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats