> AMD-UZS und UZS-AMD Wechselkurse - 2026

AMD-UZS und UZS-AMD Wechselkurse - 2026

AMD-UZS und UZS-AMD Wechselkurse

Schaue dir unten die Wechselkurse für AMD - UZS und UZS - AMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AMD = 32,2642 UZS

1 UZS = 0,031 AMD

1J 2J 3J

AMD in UZSUZS in AMD

Jan 2026

Datum	AMD-UZS	UZS-AMD
01 Jan 2026	1 AMD = 31.4774 UZS	1 UZS = 0.0318 AMD
02 Jan 2026	1 AMD = 31.4787 UZS	1 UZS = 0.0318 AMD
03 Jan 2026	1 AMD = 31.4787 UZS	1 UZS = 0.0318 AMD
04 Jan 2026	1 AMD = 31.4787 UZS	1 UZS = 0.0318 AMD
05 Jan 2026	1 AMD = 31.463 UZS	1 UZS = 0.0318 AMD
06 Jan 2026	1 AMD = 31.3221 UZS	1 UZS = 0.0319 AMD
07 Jan 2026	1 AMD = 31.3762 UZS	1 UZS = 0.0319 AMD
08 Jan 2026	1 AMD = 31.5421 UZS	1 UZS = 0.0317 AMD
09 Jan 2026	1 AMD = 31.7398 UZS	1 UZS = 0.0315 AMD
10 Jan 2026	1 AMD = 31.8066 UZS	1 UZS = 0.0314 AMD
11 Jan 2026	1 AMD = 31.7902 UZS	1 UZS = 0.0315 AMD
12 Jan 2026	1 AMD = 31.8804 UZS	1 UZS = 0.0314 AMD
13 Jan 2026	1 AMD = 31.7963 UZS	1 UZS = 0.0315 AMD
14 Jan 2026	1 AMD = 31.7038 UZS	1 UZS = 0.0315 AMD
15 Jan 2026	1 AMD = 31.6021 UZS	1 UZS = 0.0316 AMD
16 Jan 2026	1 AMD = 31.516 UZS	1 UZS = 0.0317 AMD
17 Jan 2026	1 AMD = 31.516 UZS	1 UZS = 0.0317 AMD
18 Jan 2026	1 AMD = 31.516 UZS	1 UZS = 0.0317 AMD
19 Jan 2026	1 AMD = 31.5845 UZS	1 UZS = 0.0317 AMD
20 Jan 2026	1 AMD = 31.9256 UZS	1 UZS = 0.0313 AMD
21 Jan 2026	1 AMD = 31.9819 UZS	1 UZS = 0.0313 AMD
22 Jan 2026	1 AMD = 32.1126 UZS	1 UZS = 0.0311 AMD
23 Jan 2026	1 AMD = 32.1443 UZS	1 UZS = 0.0311 AMD
24 Jan 2026	1 AMD = 32.1508 UZS	1 UZS = 0.0311 AMD
25 Jan 2026	1 AMD = 32.1508 UZS	1 UZS = 0.0311 AMD
26 Jan 2026	1 AMD = 31.9253 UZS	1 UZS = 0.0313 AMD
27 Jan 2026	1 AMD = 31.9332 UZS	1 UZS = 0.0313 AMD
28 Jan 2026	1 AMD = 31.9361 UZS	1 UZS = 0.0313 AMD
29 Jan 2026	1 AMD = 31.9365 UZS	1 UZS = 0.0313 AMD
30 Jan 2026	1 AMD = 32.2478 UZS	1 UZS = 0.031 AMD
31 Jan 2026	1 AMD = 32.2471 UZS	1 UZS = 0.031 AMD

Feb 2026

Datum	AMD-UZS	UZS-AMD
01 Feb 2026	1 AMD = 32.2472 UZS	1 UZS = 0.031 AMD
02 Feb 2026	1 AMD = 32.2966 UZS	1 UZS = 0.031 AMD
03 Feb 2026	1 AMD = 32.3471 UZS	1 UZS = 0.0309 AMD
04 Feb 2026	1 AMD = 32.4753 UZS	1 UZS = 0.0308 AMD
05 Feb 2026	1 AMD = 32.4916 UZS	1 UZS = 0.0308 AMD
06 Feb 2026	1 AMD = 32.5499 UZS	1 UZS = 0.0307 AMD
07 Feb 2026	1 AMD = 32.5495 UZS	1 UZS = 0.0307 AMD
08 Feb 2026	1 AMD = 32.5495 UZS	1 UZS = 0.0307 AMD
09 Feb 2026	1 AMD = 32.632 UZS	1 UZS = 0.0306 AMD
10 Feb 2026	1 AMD = 32.6783 UZS	1 UZS = 0.0306 AMD
11 Feb 2026	1 AMD = 32.6845 UZS	1 UZS = 0.0306 AMD
12 Feb 2026	1 AMD = 32.6987 UZS	1 UZS = 0.0306 AMD
13 Feb 2026	1 AMD = 32.641 UZS	1 UZS = 0.0306 AMD
14 Feb 2026	1 AMD = 32.6428 UZS	1 UZS = 0.0306 AMD
15 Feb 2026	1 AMD = 32.6428 UZS	1 UZS = 0.0306 AMD
16 Feb 2026	1 AMD = 32.4586 UZS	1 UZS = 0.0308 AMD
17 Feb 2026	1 AMD = 32.3817 UZS	1 UZS = 0.0309 AMD
18 Feb 2026	1 AMD = 32.2374 UZS	1 UZS = 0.031 AMD
19 Feb 2026	1 AMD = 32.2281 UZS	1 UZS = 0.031 AMD
20 Feb 2026	1 AMD = 32.4411 UZS	1 UZS = 0.0308 AMD
21 Feb 2026	1 AMD = 32.4402 UZS	1 UZS = 0.0308 AMD
22 Feb 2026	1 AMD = 32.4402 UZS	1 UZS = 0.0308 AMD
23 Feb 2026	1 AMD = 32.44 UZS	1 UZS = 0.0308 AMD
24 Feb 2026	1 AMD = 32.456 UZS	1 UZS = 0.0308 AMD
25 Feb 2026	1 AMD = 32.3737 UZS	1 UZS = 0.0309 AMD
26 Feb 2026	1 AMD = 32.2173 UZS	1 UZS = 0.031 AMD
27 Feb 2026	1 AMD = 32.2687 UZS	1 UZS = 0.031 AMD
28 Feb 2026	1 AMD = 32.2687 UZS	1 UZS = 0.031 AMD

Mar 2026

Datum	AMD-UZS	UZS-AMD
01 Mrz 2026	1 AMD = 32.2687 UZS	1 UZS = 0.031 AMD
02 Mrz 2026	1 AMD = 32.3771 UZS	1 UZS = 0.0309 AMD
03 Mrz 2026	1 AMD = 32.4215 UZS	1 UZS = 0.0308 AMD
04 Mrz 2026	1 AMD = 32.3466 UZS	1 UZS = 0.0309 AMD
05 Mrz 2026	1 AMD = 32.3279 UZS	1 UZS = 0.0309 AMD
06 Mrz 2026	1 AMD = 32.3953 UZS	1 UZS = 0.0309 AMD
07 Mrz 2026	1 AMD = 32.3938 UZS	1 UZS = 0.0309 AMD
08 Mrz 2026	1 AMD = 32.3938 UZS	1 UZS = 0.0309 AMD
09 Mrz 2026	1 AMD = 32.38 UZS	1 UZS = 0.0309 AMD
10 Mrz 2026	1 AMD = 32.2834 UZS	1 UZS = 0.031 AMD
11 Mrz 2026	1 AMD = 32.2272 UZS	1 UZS = 0.031 AMD
12 Mrz 2026	1 AMD = 32.1853 UZS	1 UZS = 0.0311 AMD
13 Mrz 2026	1 AMD = 32.0259 UZS	1 UZS = 0.0312 AMD
14 Mrz 2026	1 AMD = 32.0259 UZS	1 UZS = 0.0312 AMD
15 Mrz 2026	1 AMD = 32.0259 UZS	1 UZS = 0.0312 AMD
16 Mrz 2026	1 AMD = 32.0258 UZS	1 UZS = 0.0312 AMD
17 Mrz 2026	1 AMD = 32.1914 UZS	1 UZS = 0.0311 AMD
18 Mrz 2026	1 AMD = 32.3502 UZS	1 UZS = 0.0309 AMD
19 Mrz 2026	1 AMD = 32.3327 UZS	1 UZS = 0.0309 AMD
20 Mrz 2026	1 AMD = 32.3357 UZS	1 UZS = 0.0309 AMD
21 Mrz 2026	1 AMD = 32.3355 UZS	1 UZS = 0.0309 AMD
22 Mrz 2026	1 AMD = 32.3355 UZS	1 UZS = 0.0309 AMD
23 Mrz 2026	1 AMD = 32.3385 UZS	1 UZS = 0.0309 AMD
24 Mrz 2026	1 AMD = 32.3614 UZS	1 UZS = 0.0309 AMD
25 Mrz 2026	1 AMD = 32.3495 UZS	1 UZS = 0.0309 AMD
26 Mrz 2026	1 AMD = 32.3054 UZS	1 UZS = 0.031 AMD
27 Mrz 2026	1 AMD = 32.3509 UZS	1 UZS = 0.0309 AMD
28 Mrz 2026	1 AMD = 32.3585 UZS	1 UZS = 0.0309 AMD
29 Mrz 2026	1 AMD = 32.3513 UZS	1 UZS = 0.0309 AMD
30 Mrz 2026	1 AMD = 32.3742 UZS	1 UZS = 0.0309 AMD
31 Mrz 2026	1 AMD = 32.2914 UZS	1 UZS = 0.031 AMD

Apr 2026

Datum	AMD-UZS	UZS-AMD
01 Apr 2026	1 AMD = 32.2429 UZS	1 UZS = 0.031 AMD
02 Apr 2026	1 AMD = 32.2722 UZS	1 UZS = 0.031 AMD
03 Apr 2026	1 AMD = 32.2727 UZS	1 UZS = 0.031 AMD
04 Apr 2026	1 AMD = 32.1566 UZS	1 UZS = 0.0311 AMD
05 Apr 2026	1 AMD = 32.1566 UZS	1 UZS = 0.0311 AMD
06 Apr 2026	1 AMD = 32.1566 UZS	1 UZS = 0.0311 AMD
07 Apr 2026	1 AMD = 32.3904 UZS	1 UZS = 0.0309 AMD
08 Apr 2026	1 AMD = 32.4872 UZS	1 UZS = 0.0308 AMD
09 Apr 2026	1 AMD = 32.4202 UZS	1 UZS = 0.0308 AMD
10 Apr 2026	1 AMD = 32.3376 UZS	1 UZS = 0.0309 AMD
11 Apr 2026	1 AMD = 32.3337 UZS	1 UZS = 0.0309 AMD
12 Apr 2026	1 AMD = 32.3337 UZS	1 UZS = 0.0309 AMD
13 Apr 2026	1 AMD = 32.391 UZS	1 UZS = 0.0309 AMD
14 Apr 2026	1 AMD = 32.4731 UZS	1 UZS = 0.0308 AMD
15 Apr 2026	1 AMD = 32.634 UZS	1 UZS = 0.0306 AMD
16 Apr 2026	1 AMD = 32.6128 UZS	1 UZS = 0.0307 AMD
17 Apr 2026	1 AMD = 32.4337 UZS	1 UZS = 0.0308 AMD
18 Apr 2026	1 AMD = 32.4337 UZS	1 UZS = 0.0308 AMD
19 Apr 2026	1 AMD = 32.4337 UZS	1 UZS = 0.0308 AMD
20 Apr 2026	1 AMD = 32.4971 UZS	1 UZS = 0.0308 AMD
21 Apr 2026	1 AMD = 32.4651 UZS	1 UZS = 0.0308 AMD
22 Apr 2026	1 AMD = 32.4451 UZS	1 UZS = 0.0308 AMD
23 Apr 2026	1 AMD = 32.4447 UZS	1 UZS = 0.0308 AMD
24 Apr 2026	1 AMD = 32.3093 UZS	1 UZS = 0.031 AMD
25 Apr 2026	1 AMD = 32.4185 UZS	1 UZS = 0.0308 AMD
26 Apr 2026	1 AMD = 32.3093 UZS	1 UZS = 0.031 AMD
27 Apr 2026	1 AMD = 32.5873 UZS	1 UZS = 0.0307 AMD
28 Apr 2026	1 AMD = 32.5097 UZS	1 UZS = 0.0308 AMD
29 Apr 2026	1 AMD = 32.4128 UZS	1 UZS = 0.0309 AMD
30 Apr 2026	1 AMD = 32.2993 UZS	1 UZS = 0.031 AMD

May 2026

Datum	AMD-UZS	UZS-AMD
01 Mai 2026	1 AMD = 32.1956 UZS	1 UZS = 0.0311 AMD
02 Mai 2026	1 AMD = 32.2293 UZS	1 UZS = 0.031 AMD
03 Mai 2026	1 AMD = 32.2293 UZS	1 UZS = 0.031 AMD
04 Mai 2026	1 AMD = 32.3571 UZS	1 UZS = 0.0309 AMD
05 Mai 2026	1 AMD = 32.4817 UZS	1 UZS = 0.0308 AMD
06 Mai 2026	1 AMD = 32.7241 UZS	1 UZS = 0.0306 AMD
07 Mai 2026	1 AMD = 32.9313 UZS	1 UZS = 0.0304 AMD
08 Mai 2026	1 AMD = 32.847 UZS	1 UZS = 0.0304 AMD
09 Mai 2026	1 AMD = 32.8499 UZS	1 UZS = 0.0304 AMD
10 Mai 2026	1 AMD = 32.8499 UZS	1 UZS = 0.0304 AMD
11 Mai 2026	1 AMD = 32.9951 UZS	1 UZS = 0.0303 AMD
12 Mai 2026	1 AMD = 32.9624 UZS	1 UZS = 0.0303 AMD
13 Mai 2026	1 AMD = 33.0526 UZS	1 UZS = 0.0303 AMD
14 Mai 2026	1 AMD = 32.5274 UZS	1 UZS = 0.0307 AMD
15 Mai 2026	1 AMD = 32.4721 UZS	1 UZS = 0.0308 AMD

AMD-UZS und UZS-AMD Information zu Wechselkursen

Armenischer Dram (AMD) ist die Währung in Armenien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Armenien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten