> AOA-AZN und AZN-AOA Wechselkurse - 2025

AOA-AZN und AZN-AOA Wechselkurse - 2025

AOA-AZN und AZN-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - AZN und AZN - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0019 AZN

1 AZN = 532,7596 AOA

1J 2J 3J

AOA in AZNAZN in AOA

Jan 2025

Datum	AOA-AZN	AZN-AOA
01 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.8029 AOA
02 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.3517 AOA
03 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.1925 AOA
04 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.221 AOA
05 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.221 AOA
06 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 533.6387 AOA
07 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 538.049 AOA
08 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8006 AOA
09 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5656 AOA
10 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 540.3108 AOA
11 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
12 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
13 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 537.0748 AOA
14 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 526.6661 AOA
15 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2443 AOA
16 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 537.6348 AOA
17 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2305 AOA
18 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1033 AOA
19 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1033 AOA
20 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.8048 AOA
21 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 537.7261 AOA
22 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 538.5839 AOA
23 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.8639 AOA
24 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 539.0827 AOA
25 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
26 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
27 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 538.5127 AOA
28 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4219 AOA
29 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2072 AOA
30 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 539.1329 AOA
31 Jan 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4261 AOA

Feb 2025

Datum	AOA-AZN	AZN-AOA
01 Feb 2025	1 AOA = 0.0037 AZN	1 AZN = 267.6105 AOA
02 Feb 2025	1 AOA = 0.0037 AZN	1 AZN = 267.6105 AOA
03 Feb 2025	1 AOA = 0.0037 AZN	1 AZN = 271.0036 AOA
04 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.8477 AOA
05 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.0004 AOA
06 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.3902 AOA
07 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2855 AOA
08 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
09 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
10 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 535.5447 AOA
11 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 538.797 AOA
12 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8371 AOA
13 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.3831 AOA
14 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.0007 AOA
15 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
16 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
17 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4129 AOA
18 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.7548 AOA
19 Feb 2025	1 AOA = 0.0018 AZN	1 AZN = 540.9768 AOA
20 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 539.615 AOA
21 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 538.3371 AOA
22 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
23 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
24 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.1136 AOA
25 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5103 AOA
26 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8187 AOA
27 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 534.8639 AOA
28 Feb 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4345 AOA

Mar 2025

Datum	AOA-AZN	AZN-AOA
01 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2772 AOA
02 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2772 AOA
03 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4633 AOA
04 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 539.4816 AOA
05 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4812 AOA
06 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 537.886 AOA
07 Mrz 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0464 AOA
08 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
09 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
10 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
11 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 540.2675 AOA
12 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2833 AOA
13 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 537.4018 AOA
14 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 534.9801 AOA
15 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2208 AOA
16 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2208 AOA
17 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 537.4393 AOA
18 Mrz 2025	1 AOA = 0.0018 AZN	1 AZN = 553.8869 AOA
19 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2469 AOA
20 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2682 AOA
21 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5658 AOA
22 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6902 AOA
23 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6902 AOA
24 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 539.3964 AOA
25 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 537.1049 AOA
26 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 533.1667 AOA
27 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 536.7067 AOA
28 Mrz 2025	1 AOA = 0.0018 AZN	1 AZN = 541.1427 AOA
29 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 536.9816 AOA
30 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 536.9816 AOA
31 Mrz 2025	1 AOA = 0.0019 AZN	1 AZN = 537.3262 AOA

Apr 2025

Datum	AOA-AZN	AZN-AOA
01 Apr 2025	1 AOA = 0.0018 AZN	1 AZN = 542.9672 AOA
02 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.127 AOA
03 Apr 2025	1 AOA = 0.0018 AZN	1 AZN = 541.135 AOA
04 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 534.6741 AOA
05 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
06 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
07 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 539.8843 AOA
08 Apr 2025	1 AOA = 0.0018 AZN	1 AZN = 540.5642 AOA
09 Apr 2025	1 AOA = 0.0018 AZN	1 AZN = 540.5497 AOA
10 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.7554 AOA
11 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 539.6778 AOA
12 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.742 AOA
13 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.742 AOA
14 Apr 2025	1 AOA = 0.0018 AZN	1 AZN = 541.9105 AOA
15 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 530.9142 AOA
16 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6927 AOA
17 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2985 AOA
18 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 536.7228 AOA
19 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
20 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
21 Apr 2025	1 AOA = 0.0018 AZN	1 AZN = 540.732 AOA
22 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.836 AOA
23 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.3051 AOA
24 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2022 AOA
25 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 537.3081 AOA
26 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4507 AOA
27 Apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4507 AOA
28 Apr 2025	1 AOA = 0.0018 AZN	1 AZN = 540.8786 AOA
29 Apr 2025	1 AOA = 0.0018 AZN	1 AZN = 540.9616 AOA
30 Apr 2025	1 AOA = 0.0018 AZN	1 AZN = 546.5454 AOA

May 2025

Datum	AOA-AZN	AZN-AOA
01 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 539.0916 AOA
02 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 537.9671 AOA
03 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
04 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
05 Mai 2025	1 AOA = 0.0018 AZN	1 AZN = 541.8763 AOA
06 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 537.6939 AOA
07 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 537.9929 AOA
08 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6598 AOA
09 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 534.4915 AOA
10 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
11 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
12 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2196 AOA
13 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 539.1901 AOA
14 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 540.204 AOA
15 Mai 2025	1 AOA = 0.0018 AZN	1 AZN = 544.2857 AOA
16 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2327 AOA
17 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
18 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
19 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 539.5128 AOA
20 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 534.2378 AOA
21 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 539.5638 AOA
22 Mai 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0795 AOA
23 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1782 AOA
24 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4509 AOA
25 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4509 AOA
26 Mai 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0262 AOA
27 Mai 2025	1 AOA = 0.0018 AZN	1 AZN = 543.2737 AOA
28 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 540.4692 AOA
29 Mai 2025	1 AOA = 0.0018 AZN	1 AZN = 541.9133 AOA
30 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.6693 AOA
31 Mai 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4508 AOA

Jun 2025

Datum	AOA-AZN	AZN-AOA
01 Jun 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4508 AOA
02 Jun 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8004 AOA
03 Jun 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2325 AOA
04 Jun 2025	1 AOA = 0.0018 AZN	1 AZN = 542.4682 AOA

AOA-AZN und AZN-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Aserbaidschan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten