> AOA-BDT und BDT-AOA Wechselkurse - 2025

AOA-BDT und BDT-AOA Wechselkurse - 2025

AOA-BDT und BDT-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - BDT und BDT - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,1342 BDT

1 BDT = 7,4519 AOA

1J 2J 3J

AOA in BDTBDT in AOA

Jan 2025

Datum	AOA-BDT	BDT-AOA
01 Jan 2025	1 AOA = 0.131 BDT	1 BDT = 7.6364 AOA
02 Jan 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5053 AOA
03 Jan 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5049 AOA
04 Jan 2025	1 AOA = 0.133 BDT	1 BDT = 7.5188 AOA
05 Jan 2025	1 AOA = 0.133 BDT	1 BDT = 7.5188 AOA
06 Jan 2025	1 AOA = 0.1334 BDT	1 BDT = 7.499 AOA
07 Jan 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5001 AOA
08 Jan 2025	1 AOA = 0.133 BDT	1 BDT = 7.5182 AOA
09 Jan 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4896 AOA
10 Jan 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4974 AOA
11 Jan 2025	1 AOA = 0.1343 BDT	1 BDT = 7.4432 AOA
12 Jan 2025	1 AOA = 0.1343 BDT	1 BDT = 7.4432 AOA
13 Jan 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5032 AOA
14 Jan 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5098 AOA
15 Jan 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5124 AOA
16 Jan 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5134 AOA
17 Jan 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5262 AOA
18 Jan 2025	1 AOA = 0.133 BDT	1 BDT = 7.5187 AOA
19 Jan 2025	1 AOA = 0.133 BDT	1 BDT = 7.5187 AOA
20 Jan 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5081 AOA
21 Jan 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4907 AOA
22 Jan 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5519 AOA
23 Jan 2025	1 AOA = 0.1336 BDT	1 BDT = 7.4866 AOA
24 Jan 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4964 AOA
25 Jan 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5045 AOA
26 Jan 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5045 AOA
27 Jan 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4903 AOA
28 Jan 2025	1 AOA = 0.133 BDT	1 BDT = 7.5207 AOA
29 Jan 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5136 AOA
30 Jan 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5032 AOA
31 Jan 2025	1 AOA = 0.1334 BDT	1 BDT = 7.498 AOA

Feb 2025

Datum	AOA-BDT	BDT-AOA
01 Feb 2025	1 AOA = 0.2673 BDT	1 BDT = 3.7408 AOA
02 Feb 2025	1 AOA = 0.2678 BDT	1 BDT = 3.7345 AOA
03 Feb 2025	1 AOA = 0.2673 BDT	1 BDT = 3.7408 AOA
04 Feb 2025	1 AOA = 0.1333 BDT	1 BDT = 7.4997 AOA
05 Feb 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5241 AOA
06 Feb 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4885 AOA
07 Feb 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4941 AOA
08 Feb 2025	1 AOA = 0.1341 BDT	1 BDT = 7.4572 AOA
09 Feb 2025	1 AOA = 0.1341 BDT	1 BDT = 7.4572 AOA
10 Feb 2025	1 AOA = 0.1331 BDT	1 BDT = 7.512 AOA
11 Feb 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5287 AOA
12 Feb 2025	1 AOA = 0.133 BDT	1 BDT = 7.5172 AOA
13 Feb 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5242 AOA
14 Feb 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5151 AOA
15 Feb 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5485 AOA
16 Feb 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5485 AOA
17 Feb 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5267 AOA
18 Feb 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5006 AOA
19 Feb 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5421 AOA
20 Feb 2025	1 AOA = 0.1325 BDT	1 BDT = 7.545 AOA
21 Feb 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5396 AOA
22 Feb 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5365 AOA
23 Feb 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5365 AOA
24 Feb 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5411 AOA
25 Feb 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5535 AOA
26 Feb 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5328 AOA
27 Feb 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5417 AOA
28 Feb 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5354 AOA

Mar 2025

Datum	AOA-BDT	BDT-AOA
01 Mrz 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5395 AOA
02 Mrz 2025	1 AOA = 0.133 BDT	1 BDT = 7.5213 AOA
03 Mrz 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
04 Mrz 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5353 AOA
05 Mrz 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5376 AOA
06 Mrz 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5306 AOA
07 Mrz 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5025 AOA
08 Mrz 2025	1 AOA = 0.133 BDT	1 BDT = 7.5178 AOA
09 Mrz 2025	1 AOA = 0.133 BDT	1 BDT = 7.5178 AOA
10 Mrz 2025	1 AOA = 0.1329 BDT	1 BDT = 7.523 AOA
11 Mrz 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5357 AOA
12 Mrz 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5007 AOA
13 Mrz 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5275 AOA
14 Mrz 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5116 AOA
15 Mrz 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5237 AOA
16 Mrz 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5237 AOA
17 Mrz 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5039 AOA
18 Mrz 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5322 AOA
19 Mrz 2025	1 AOA = 0.133 BDT	1 BDT = 7.5208 AOA
20 Mrz 2025	1 AOA = 0.1328 BDT	1 BDT = 7.528 AOA
21 Mrz 2025	1 AOA = 0.133 BDT	1 BDT = 7.5192 AOA
22 Mrz 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5451 AOA
23 Mrz 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5451 AOA
24 Mrz 2025	1 AOA = 0.133 BDT	1 BDT = 7.5208 AOA
25 Mrz 2025	1 AOA = 0.133 BDT	1 BDT = 7.521 AOA
26 Mrz 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5223 AOA
27 Mrz 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5335 AOA
28 Mrz 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5291 AOA
29 Mrz 2025	1 AOA = 0.1314 BDT	1 BDT = 7.6093 AOA
30 Mrz 2025	1 AOA = 0.1314 BDT	1 BDT = 7.6093 AOA
31 Mrz 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5292 AOA

Apr 2025

Datum	AOA-BDT	BDT-AOA
01 Apr 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5131 AOA
02 Apr 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5484 AOA
03 Apr 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5479 AOA
04 Apr 2025	1 AOA = 0.1323 BDT	1 BDT = 7.5562 AOA
05 Apr 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4927 AOA
06 Apr 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4927 AOA
07 Apr 2025	1 AOA = 0.1327 BDT	1 BDT = 7.536 AOA
08 Apr 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5482 AOA
09 Apr 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5493 AOA
10 Apr 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5398 AOA
11 Apr 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5537 AOA
12 Apr 2025	1 AOA = 0.1321 BDT	1 BDT = 7.5709 AOA
13 Apr 2025	1 AOA = 0.1321 BDT	1 BDT = 7.5709 AOA
14 Apr 2025	1 AOA = 0.1323 BDT	1 BDT = 7.5558 AOA
15 Apr 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5486 AOA
16 Apr 2025	1 AOA = 0.1331 BDT	1 BDT = 7.511 AOA
17 Apr 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
18 Apr 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
19 Apr 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
20 Apr 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
21 Apr 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
22 Apr 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5516 AOA
23 Apr 2025	1 AOA = 0.1325 BDT	1 BDT = 7.548 AOA
24 Apr 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5116 AOA
25 Apr 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5065 AOA
26 Apr 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5518 AOA
27 Apr 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5518 AOA
28 Apr 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5495 AOA
29 Apr 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5535 AOA
30 Apr 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5411 AOA

May 2025

Datum	AOA-BDT	BDT-AOA
01 Mai 2025	1 AOA = 0.133 BDT	1 BDT = 7.5162 AOA
02 Mai 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5376 AOA
03 Mai 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5298 AOA
04 Mai 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5298 AOA
05 Mai 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5544 AOA
06 Mai 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5324 AOA
07 Mai 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5352 AOA
08 Mai 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5387 AOA
09 Mai 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5337 AOA
10 Mai 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5502 AOA
11 Mai 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5502 AOA
12 Mai 2025	1 AOA = 0.1322 BDT	1 BDT = 7.5619 AOA
13 Mai 2025	1 AOA = 0.1325 BDT	1 BDT = 7.547 AOA
14 Mai 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5378 AOA
15 Mai 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5422 AOA
16 Mai 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5506 AOA
17 Mai 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5227 AOA
18 Mai 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5227 AOA
19 Mai 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5467 AOA
20 Mai 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5388 AOA
21 Mai 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5302 AOA
22 Mai 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5413 AOA
23 Mai 2025	1 AOA = 0.1328 BDT	1 BDT = 7.53 AOA
24 Mai 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
25 Mai 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
26 Mai 2025	1 AOA = 0.133 BDT	1 BDT = 7.5198 AOA
27 Mai 2025	1 AOA = 0.1331 BDT	1 BDT = 7.515 AOA
28 Mai 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5062 AOA
29 Mai 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5051 AOA
30 Mai 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA
31 Mai 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA

Jun 2025

Datum	AOA-BDT	BDT-AOA
01 Jun 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA
02 Jun 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5138 AOA
03 Jun 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5052 AOA
04 Jun 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4975 AOA

AOA-BDT und BDT-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Bangladesch abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten