> AOA-BHD und BHD-AOA Wechselkurse - 2025

AOA-BHD und BHD-AOA Wechselkurse - 2025

AOA-BHD und BHD-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - BHD und BHD - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0004 BHD

1 BHD = 2404,5666 AOA

1J 2J 3J

AOA in BHDBHD in AOA

Jan 2025

Datum	AOA-BHD	BHD-AOA
01 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2418.9962 AOA
02 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.0584 AOA
03 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4993 AOA
04 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.6959 AOA
05 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.6959 AOA
06 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6024 AOA
07 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.9245 AOA
08 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9674 AOA
09 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.5932 AOA
10 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4152 AOA
11 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.0438 AOA
12 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.0438 AOA
13 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.2768 AOA
14 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.5845 AOA
15 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.2172 AOA
16 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.3655 AOA
17 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.6637 AOA
18 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8175 AOA
19 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.9623 AOA
20 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.5555 AOA
21 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8944 AOA
22 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.0813 AOA
23 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.9347 AOA
24 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.1185 AOA
25 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.8898 AOA
26 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.7312 AOA
27 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.6795 AOA
28 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9777 AOA
29 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.7483 AOA
30 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.102 AOA
31 Jan 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.1156 AOA

Feb 2025

Datum	AOA-BHD	BHD-AOA
01 Feb 2025	1 AOA = 0.0008 BHD	1 BHD = 1209.5908 AOA
02 Feb 2025	1 AOA = 0.0008 BHD	1 BHD = 1207.8994 AOA
03 Feb 2025	1 AOA = 0.0008 BHD	1 BHD = 1209.8914 AOA
04 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9649 AOA
05 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1899 AOA
06 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.1005 AOA
07 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4464 AOA
08 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.2542 AOA
09 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2412.2439 AOA
10 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8308 AOA
11 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9519 AOA
12 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8995 AOA
13 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8865 AOA
14 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.0013 AOA
15 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.1529 AOA
16 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.1529 AOA
17 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.437 AOA
18 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8338 AOA
19 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.7105 AOA
20 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1416 AOA
21 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1208 AOA
22 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7848 AOA
23 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7848 AOA
24 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.7327 AOA
25 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1084 AOA
26 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.4864 AOA
27 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.5751 AOA
28 Feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.2498 AOA

Mar 2025

Datum	AOA-BHD	BHD-AOA
01 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.214 AOA
02 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3014 AOA
03 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.8536 AOA
04 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.0245 AOA
05 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.0398 AOA
06 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.5826 AOA
07 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6127 AOA
08 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.9905 AOA
09 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9562 AOA
10 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4082 AOA
11 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.5498 AOA
12 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4007 AOA
13 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.2313 AOA
14 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4512 AOA
15 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.8593 AOA
16 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.8593 AOA
17 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.1181 AOA
18 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.2455 AOA
19 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.3061 AOA
20 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.106 AOA
21 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8577 AOA
22 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2440.5123 AOA
23 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2440.5123 AOA
24 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.49 AOA
25 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.2834 AOA
26 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5658 AOA
27 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1081 AOA
28 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.192 AOA
29 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2453.1047 AOA
30 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2453.1047 AOA
31 Mrz 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.2248 AOA

Apr 2025

Datum	AOA-BHD	BHD-AOA
01 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.7535 AOA
02 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.8744 AOA
03 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4768 AOA
04 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.366 AOA
05 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.982 AOA
06 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.982 AOA
07 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.2899 AOA
08 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3805 AOA
09 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.3044 AOA
10 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.4176 AOA
11 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.4646 AOA
12 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2437.8097 AOA
13 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2437.8097 AOA
14 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.7099 AOA
15 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.5092 AOA
16 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.5585 AOA
17 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.9077 AOA
18 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7348 AOA
19 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7366 AOA
20 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7366 AOA
21 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7365 AOA
22 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2507 AOA
23 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1765 AOA
24 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.1181 AOA
25 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6523 AOA
26 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4483 AOA
27 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4528 AOA
28 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.8639 AOA
29 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4434 AOA
30 Apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3349 AOA

May 2025

Datum	AOA-BHD	BHD-AOA
01 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.65 AOA
02 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.874 AOA
03 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5509 AOA
04 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5509 AOA
05 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4272 AOA
06 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.3112 AOA
07 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.4832 AOA
08 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1151 AOA
09 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.6083 AOA
10 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.6595 AOA
11 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.0538 AOA
12 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.9131 AOA
13 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.8773 AOA
14 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1339 AOA
15 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7443 AOA
16 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7882 AOA
17 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.6642 AOA
18 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.6642 AOA
19 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5325 AOA
20 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4702 AOA
21 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.3456 AOA
22 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.3782 AOA
23 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.4774 AOA
24 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2237 AOA
25 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2237 AOA
26 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.8523 AOA
27 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.6513 AOA
28 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.9799 AOA
29 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.3758 AOA
30 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.8196 AOA
31 Mai 2025	1 AOA = 0.0004 BHD	1 BHD = 2444.9899 AOA

Jun 2025

Datum	AOA-BHD	BHD-AOA
01 Jun 2025	1 AOA = 0.0004 BHD	1 BHD = 2444.9899 AOA
02 Jun 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.7838 AOA
03 Jun 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.115 AOA
04 Jun 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.422 AOA

AOA-BHD und BHD-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Bahrain-Dinar (BHD) ist die Währung in Bahrein. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Bahrein abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten