> AOA-BHD und BHD-AOA Wechselkurse - 2026

AOA-BHD und BHD-AOA Wechselkurse - 2026

AOA-BHD und BHD-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - BHD und BHD - AOA für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AOA = 0,0004 BHD

1 BHD = 2431,4334 AOA

1J 2J 3J

AOA in BHDBHD in AOA

Jan 2026

Datum	AOA-BHD	BHD-AOA
01 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.5603 AOA
02 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3438 AOA
03 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.1866 AOA
04 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.1866 AOA
05 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.2585 AOA
06 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3249 AOA
07 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.2626 AOA
08 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3024 AOA
09 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.9127 AOA
10 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2423.2186 AOA
11 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2424.05 AOA
12 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.2884 AOA
13 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3175 AOA
14 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.0773 AOA
15 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3636 AOA
16 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2434.735 AOA
17 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2426.5313 AOA
18 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2437.1 AOA
19 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.167 AOA
20 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.8947 AOA
21 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.479 AOA
22 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.0542 AOA
23 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.0165 AOA
24 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2451.2428 AOA
25 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2451.2428 AOA
26 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.4217 AOA
27 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.5109 AOA
28 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.2925 AOA
29 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.5217 AOA
30 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.2214 AOA
31 Jan 2026	1 AOA = 0.0004 BHD	1 BHD = 2419.9132 AOA

Feb 2026

Datum	AOA-BHD	BHD-AOA
01 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2420.5275 AOA
02 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.0592 AOA
03 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3506 AOA
04 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3775 AOA
05 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.1888 AOA
06 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.5353 AOA
07 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2438.8376 AOA
08 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2439.3866 AOA
09 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3062 AOA
10 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.1698 AOA
11 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3413 AOA
12 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.9852 AOA
13 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.2885 AOA
14 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2434.8409 AOA
15 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2444.6837 AOA
16 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.1754 AOA
17 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.6804 AOA
18 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3014 AOA
19 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.8595 AOA
20 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.973 AOA
21 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.5402 AOA
22 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2436.826 AOA
23 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.3008 AOA
24 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.061 AOA
25 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.8761 AOA
26 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.2352 AOA
27 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.8024 AOA
28 Feb 2026	1 AOA = 0.0004 BHD	1 BHD = 2455.4769 AOA

Mar 2026

Datum	AOA-BHD	BHD-AOA
01 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2436.162 AOA
02 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.2891 AOA
03 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.6173 AOA
04 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.0544 AOA
05 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.7851 AOA
06 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.6001 AOA
07 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2442.636 AOA
08 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2442.636 AOA
09 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.3334 AOA
10 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.2951 AOA
11 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.6678 AOA
12 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.7581 AOA
13 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.0222 AOA
14 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2412.8306 AOA
15 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2412.8306 AOA
16 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.1701 AOA
17 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2427.7946 AOA
18 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2427.2721 AOA
19 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2427.6301 AOA
20 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2427.7711 AOA
21 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.8054 AOA
22 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.8054 AOA
23 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2427.7622 AOA
24 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.0898 AOA
25 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2427.4755 AOA
26 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.6156 AOA
27 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.2269 AOA
28 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.1149 AOA
29 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2434.966 AOA
30 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.6477 AOA
31 Mrz 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.7633 AOA

Apr 2026

Datum	AOA-BHD	BHD-AOA
01 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.0469 AOA
02 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.7612 AOA
03 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.4419 AOA
04 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2424.8839 AOA
05 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2424.8839 AOA
06 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2426.8709 AOA
07 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.6097 AOA
08 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.2178 AOA
09 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.1152 AOA
10 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.2029 AOA
11 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.3822 AOA
12 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.3822 AOA
13 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.5921 AOA
14 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.741 AOA
15 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.4512 AOA
16 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.4643 AOA
17 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.368 AOA
18 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.9865 AOA
19 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.9865 AOA
20 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.1844 AOA
21 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.9848 AOA
22 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.2422 AOA
23 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.7952 AOA
24 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.2933 AOA
25 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.5753 AOA
26 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.4751 AOA
27 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.8896 AOA
28 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.0021 AOA
29 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.6785 AOA
30 Apr 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.2941 AOA

May 2026

Datum	AOA-BHD	BHD-AOA
01 Mai 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.9844 AOA
02 Mai 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.8187 AOA
03 Mai 2026	1 AOA = 0.0004 BHD	1 BHD = 2430.8187 AOA
04 Mai 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.5907 AOA
05 Mai 2026	1 AOA = 0.0004 BHD	1 BHD = 2426.9069 AOA
06 Mai 2026	1 AOA = 0.0004 BHD	1 BHD = 2428.5464 AOA
07 Mai 2026	1 AOA = 0.0004 BHD	1 BHD = 2429.9949 AOA
08 Mai 2026	1 AOA = 0.0004 BHD	1 BHD = 2431.501 AOA
09 Mai 2026	1 AOA = 0.0004 BHD	1 BHD = 2437.7032 AOA
10 Mai 2026	1 AOA = 0.0004 BHD	1 BHD = 2437.7032 AOA
11 Mai 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.0189 AOA
12 Mai 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.5246 AOA
13 Mai 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.2985 AOA
14 Mai 2026	1 AOA = 0.0004 BHD	1 BHD = 2433.6269 AOA
15 Mai 2026	1 AOA = 0.0004 BHD	1 BHD = 2432.7438 AOA

AOA-BHD und BHD-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Bahrain-Dinar (BHD) ist die Währung in Bahrein. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Bahrein abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten