> AOA-BND und BND-AOA Wechselkurse - 2025

AOA-BND und BND-AOA Wechselkurse - 2025

AOA-BND und BND-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - BND und BND - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0015 BND

1 BND = 680,7196 AOA

1J 2J 3J

AOA in BNDBND in AOA

Jan 2025

Datum	AOA-BND	BND-AOA
01 Jan 2025	1 AOA = 0.0015 BND	1 BND = 673.1665 AOA
02 Jan 2025	1 AOA = 0.0015 BND	1 BND = 668.0408 AOA
03 Jan 2025	1 AOA = 0.0015 BND	1 BND = 665.5715 AOA
04 Jan 2025	1 AOA = 0.0015 BND	1 BND = 666.8196 AOA
05 Jan 2025	1 AOA = 0.0015 BND	1 BND = 666.8196 AOA
06 Jan 2025	1 AOA = 0.0015 BND	1 BND = 670.143 AOA
07 Jan 2025	1 AOA = 0.0015 BND	1 BND = 670.7553 AOA
08 Jan 2025	1 AOA = 0.0015 BND	1 BND = 667.2418 AOA
09 Jan 2025	1 AOA = 0.0015 BND	1 BND = 667.3485 AOA
10 Jan 2025	1 AOA = 0.0015 BND	1 BND = 668.6894 AOA
11 Jan 2025	1 AOA = 0.0015 BND	1 BND = 663.9175 AOA
12 Jan 2025	1 AOA = 0.0015 BND	1 BND = 663.9175 AOA
13 Jan 2025	1 AOA = 0.0015 BND	1 BND = 663.2188 AOA
14 Jan 2025	1 AOA = 0.0015 BND	1 BND = 666.132 AOA
15 Jan 2025	1 AOA = 0.0015 BND	1 BND = 668.844 AOA
16 Jan 2025	1 AOA = 0.0015 BND	1 BND = 667.8048 AOA
17 Jan 2025	1 AOA = 0.0015 BND	1 BND = 668.9969 AOA
18 Jan 2025	1 AOA = 0.0015 BND	1 BND = 668.4737 AOA
19 Jan 2025	1 AOA = 0.0015 BND	1 BND = 668.4737 AOA
20 Jan 2025	1 AOA = 0.0015 BND	1 BND = 667.5419 AOA
21 Jan 2025	1 AOA = 0.0015 BND	1 BND = 670.4653 AOA
22 Jan 2025	1 AOA = 0.0015 BND	1 BND = 676.0206 AOA
23 Jan 2025	1 AOA = 0.0015 BND	1 BND = 672.9063 AOA
24 Jan 2025	1 AOA = 0.0015 BND	1 BND = 678.112 AOA
25 Jan 2025	1 AOA = 0.0015 BND	1 BND = 678.8441 AOA
26 Jan 2025	1 AOA = 0.0015 BND	1 BND = 678.8441 AOA
27 Jan 2025	1 AOA = 0.0015 BND	1 BND = 679.8349 AOA
28 Jan 2025	1 AOA = 0.0015 BND	1 BND = 675.6683 AOA
29 Jan 2025	1 AOA = 0.0015 BND	1 BND = 675.7041 AOA
30 Jan 2025	1 AOA = 0.0015 BND	1 BND = 677.0708 AOA
31 Jan 2025	1 AOA = 0.0015 BND	1 BND = 673.7637 AOA

Feb 2025

Datum	AOA-BND	BND-AOA
01 Feb 2025	1 AOA = 0.003 BND	1 BND = 336.1452 AOA
02 Feb 2025	1 AOA = 0.003 BND	1 BND = 335.5801 AOA
03 Feb 2025	1 AOA = 0.003 BND	1 BND = 333.7368 AOA
04 Feb 2025	1 AOA = 0.0015 BND	1 BND = 674.08 AOA
05 Feb 2025	1 AOA = 0.0015 BND	1 BND = 677.6963 AOA
06 Feb 2025	1 AOA = 0.0015 BND	1 BND = 674.8365 AOA
07 Feb 2025	1 AOA = 0.0015 BND	1 BND = 676.6673 AOA
08 Feb 2025	1 AOA = 0.0015 BND	1 BND = 673.3362 AOA
09 Feb 2025	1 AOA = 0.0015 BND	1 BND = 673.3362 AOA
10 Feb 2025	1 AOA = 0.0015 BND	1 BND = 674.2262 AOA
11 Feb 2025	1 AOA = 0.0015 BND	1 BND = 674.6496 AOA
12 Feb 2025	1 AOA = 0.0015 BND	1 BND = 674.8954 AOA
13 Feb 2025	1 AOA = 0.0015 BND	1 BND = 675.4519 AOA
14 Feb 2025	1 AOA = 0.0015 BND	1 BND = 680.5624 AOA
15 Feb 2025	1 AOA = 0.0015 BND	1 BND = 683.5826 AOA
16 Feb 2025	1 AOA = 0.0015 BND	1 BND = 683.5826 AOA
17 Feb 2025	1 AOA = 0.0015 BND	1 BND = 681.8875 AOA
18 Feb 2025	1 AOA = 0.0015 BND	1 BND = 679.0735 AOA
19 Feb 2025	1 AOA = 0.0015 BND	1 BND = 682.0786 AOA
20 Feb 2025	1 AOA = 0.0015 BND	1 BND = 684.9528 AOA
21 Feb 2025	1 AOA = 0.0015 BND	1 BND = 685.3258 AOA
22 Feb 2025	1 AOA = 0.0015 BND	1 BND = 685.0364 AOA
23 Feb 2025	1 AOA = 0.0015 BND	1 BND = 685.0364 AOA
24 Feb 2025	1 AOA = 0.0015 BND	1 BND = 684.7636 AOA
25 Feb 2025	1 AOA = 0.0015 BND	1 BND = 685.5267 AOA
26 Feb 2025	1 AOA = 0.0015 BND	1 BND = 683.7187 AOA
27 Feb 2025	1 AOA = 0.0015 BND	1 BND = 683.0663 AOA
28 Feb 2025	1 AOA = 0.0015 BND	1 BND = 678.9353 AOA

Mar 2025

Datum	AOA-BND	BND-AOA
01 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 679.3091 AOA
02 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 677.6831 AOA
03 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 679.8507 AOA
04 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 682.1811 AOA
05 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 684.9098 AOA
06 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 686.7079 AOA
07 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 684.9819 AOA
08 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 686.3846 AOA
09 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 686.3846 AOA
10 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 686.707 AOA
11 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 687.3135 AOA
12 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 683.1062 AOA
13 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 684.5907 AOA
14 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 683.7587 AOA
15 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 684.9093 AOA
16 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 684.9093 AOA
17 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 684.6844 AOA
18 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 686.8639 AOA
19 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 685.5208 AOA
20 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 685.0431 AOA
21 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 685.0005 AOA
22 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 687.363 AOA
23 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 687.363 AOA
24 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 683.2758 AOA
25 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 683.8486 AOA
26 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 683.1452 AOA
27 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 683.3875 AOA
28 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 681.4707 AOA
29 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 688.749 AOA
30 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 688.749 AOA
31 Mrz 2025	1 AOA = 0.0015 BND	1 BND = 681.5912 AOA

Apr 2025

Datum	AOA-BND	BND-AOA
01 Apr 2025	1 AOA = 0.0015 BND	1 BND = 679.7691 AOA
02 Apr 2025	1 AOA = 0.0015 BND	1 BND = 682.6141 AOA
03 Apr 2025	1 AOA = 0.0015 BND	1 BND = 686.3562 AOA
04 Apr 2025	1 AOA = 0.0015 BND	1 BND = 686.7331 AOA
05 Apr 2025	1 AOA = 0.0015 BND	1 BND = 680.9288 AOA
06 Apr 2025	1 AOA = 0.0015 BND	1 BND = 680.9288 AOA
07 Apr 2025	1 AOA = 0.0015 BND	1 BND = 679.6228 AOA
08 Apr 2025	1 AOA = 0.0015 BND	1 BND = 678.8459 AOA
09 Apr 2025	1 AOA = 0.0015 BND	1 BND = 681.026 AOA
10 Apr 2025	1 AOA = 0.0015 BND	1 BND = 685.5349 AOA
11 Apr 2025	1 AOA = 0.0014 BND	1 BND = 695.0309 AOA
12 Apr 2025	1 AOA = 0.0014 BND	1 BND = 696.6562 AOA
13 Apr 2025	1 AOA = 0.0014 BND	1 BND = 696.6562 AOA
14 Apr 2025	1 AOA = 0.0014 BND	1 BND = 697.8735 AOA
15 Apr 2025	1 AOA = 0.0014 BND	1 BND = 697.0609 AOA
16 Apr 2025	1 AOA = 0.0014 BND	1 BND = 694.3738 AOA
17 Apr 2025	1 AOA = 0.0014 BND	1 BND = 695.0841 AOA
18 Apr 2025	1 AOA = 0.0014 BND	1 BND = 695.0842 AOA
19 Apr 2025	1 AOA = 0.0014 BND	1 BND = 695.0848 AOA
20 Apr 2025	1 AOA = 0.0014 BND	1 BND = 695.0848 AOA
21 Apr 2025	1 AOA = 0.0014 BND	1 BND = 695.0847 AOA
22 Apr 2025	1 AOA = 0.0014 BND	1 BND = 701.666 AOA
23 Apr 2025	1 AOA = 0.0014 BND	1 BND = 699.375 AOA
24 Apr 2025	1 AOA = 0.0014 BND	1 BND = 695.8953 AOA
25 Apr 2025	1 AOA = 0.0014 BND	1 BND = 693.8854 AOA
26 Apr 2025	1 AOA = 0.0014 BND	1 BND = 698.0732 AOA
27 Apr 2025	1 AOA = 0.0014 BND	1 BND = 698.073 AOA
28 Apr 2025	1 AOA = 0.0014 BND	1 BND = 698.1075 AOA
29 Apr 2025	1 AOA = 0.0014 BND	1 BND = 700.376 AOA
30 Apr 2025	1 AOA = 0.0014 BND	1 BND = 701.266 AOA

May 2025

Datum	AOA-BND	BND-AOA
01 Mai 2025	1 AOA = 0.0014 BND	1 BND = 698.9705 AOA
02 Mai 2025	1 AOA = 0.0014 BND	1 BND = 705.771 AOA
03 Mai 2025	1 AOA = 0.0014 BND	1 BND = 705.0417 AOA
04 Mai 2025	1 AOA = 0.0014 BND	1 BND = 705.0417 AOA
05 Mai 2025	1 AOA = 0.0014 BND	1 BND = 712.1452 AOA
06 Mai 2025	1 AOA = 0.0014 BND	1 BND = 709.4932 AOA
07 Mai 2025	1 AOA = 0.0014 BND	1 BND = 709.0927 AOA
08 Mai 2025	1 AOA = 0.0014 BND	1 BND = 706.3772 AOA
09 Mai 2025	1 AOA = 0.0014 BND	1 BND = 705.0794 AOA
10 Mai 2025	1 AOA = 0.0014 BND	1 BND = 706.6213 AOA
11 Mai 2025	1 AOA = 0.0014 BND	1 BND = 706.8754 AOA
12 Mai 2025	1 AOA = 0.0014 BND	1 BND = 702.6959 AOA
13 Mai 2025	1 AOA = 0.0014 BND	1 BND = 702.5167 AOA
14 Mai 2025	1 AOA = 0.0014 BND	1 BND = 706.0645 AOA
15 Mai 2025	1 AOA = 0.0014 BND	1 BND = 705.0164 AOA
16 Mai 2025	1 AOA = 0.0014 BND	1 BND = 706.5118 AOA
17 Mai 2025	1 AOA = 0.0014 BND	1 BND = 703.908 AOA
18 Mai 2025	1 AOA = 0.0014 BND	1 BND = 703.908 AOA
19 Mai 2025	1 AOA = 0.0014 BND	1 BND = 708.6668 AOA
20 Mai 2025	1 AOA = 0.0014 BND	1 BND = 707.6914 AOA
21 Mai 2025	1 AOA = 0.0014 BND	1 BND = 711.6429 AOA
22 Mai 2025	1 AOA = 0.0014 BND	1 BND = 711.0264 AOA
23 Mai 2025	1 AOA = 0.0014 BND	1 BND = 712.9798 AOA
24 Mai 2025	1 AOA = 0.0014 BND	1 BND = 714.4278 AOA
25 Mai 2025	1 AOA = 0.0014 BND	1 BND = 714.4278 AOA
26 Mai 2025	1 AOA = 0.0014 BND	1 BND = 714.5734 AOA
27 Mai 2025	1 AOA = 0.0014 BND	1 BND = 712.317 AOA
28 Mai 2025	1 AOA = 0.0014 BND	1 BND = 712.0881 AOA
29 Mai 2025	1 AOA = 0.0014 BND	1 BND = 711.2189 AOA
30 Mai 2025	1 AOA = 0.0014 BND	1 BND = 711.1936 AOA
31 Mai 2025	1 AOA = 0.0014 BND	1 BND = 711.1973 AOA

Jun 2025

Datum	AOA-BND	BND-AOA
01 Jun 2025	1 AOA = 0.0014 BND	1 BND = 712.1605 AOA
02 Jun 2025	1 AOA = 0.0014 BND	1 BND = 713.5743 AOA
03 Jun 2025	1 AOA = 0.0014 BND	1 BND = 711.7482 AOA
04 Jun 2025	1 AOA = 0.0014 BND	1 BND = 711.0543 AOA

AOA-BND und BND-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Bruneian Dollar (BND) ist die Währung in Brunei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Brunei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten