> AOA-BTN und BTN-AOA Wechselkurse - 2024

AOA-BTN und BTN-AOA Wechselkurse - 2024

AOA-BTN und BTN-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - BTN und BTN - AOA für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AOA = 0,0959 BTN

1 BTN = 10,4255 AOA

1J 2J 3J

AOA in BTNBTN in AOA

Jan 2024

Datum	AOA-BTN	BTN-AOA
01 Jan 2024	1 AOA = 0.1007 BTN	1 BTN = 9.9352 AOA
02 Jan 2024	1 AOA = 0.1014 BTN	1 BTN = 9.8637 AOA
03 Jan 2024	1 AOA = 0.1003 BTN	1 BTN = 9.97 AOA
04 Jan 2024	1 AOA = 0.1 BTN	1 BTN = 10.0042 AOA
05 Jan 2024	1 AOA = 0.1 BTN	1 BTN = 10.0006 AOA
06 Jan 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0281 AOA
07 Jan 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0281 AOA
08 Jan 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9937 AOA
09 Jan 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9862 AOA
10 Jan 2024	1 AOA = 0.1002 BTN	1 BTN = 9.9836 AOA
11 Jan 2024	1 AOA = 0.1002 BTN	1 BTN = 9.9816 AOA
12 Jan 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9903 AOA
13 Jan 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0313 AOA
14 Jan 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0313 AOA
15 Jan 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0317 AOA
16 Jan 2024	1 AOA = 0.1003 BTN	1 BTN = 9.9657 AOA
17 Jan 2024	1 AOA = 0.1002 BTN	1 BTN = 9.9762 AOA
18 Jan 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9917 AOA
19 Jan 2024	1 AOA = 0.1 BTN	1 BTN = 10.0042 AOA
20 Jan 2024	1 AOA = 0.1 BTN	1 BTN = 10.0031 AOA
21 Jan 2024	1 AOA = 0.1 BTN	1 BTN = 10.0031 AOA
22 Jan 2024	1 AOA = 0.1003 BTN	1 BTN = 9.9727 AOA
23 Jan 2024	1 AOA = 0.1 BTN	1 BTN = 10.002 AOA
24 Jan 2024	1 AOA = 0.0999 BTN	1 BTN = 10.0104 AOA
25 Jan 2024	1 AOA = 0.1 BTN	1 BTN = 10.0002 AOA
26 Jan 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0234 AOA
27 Jan 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0157 AOA
28 Jan 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0157 AOA
29 Jan 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0161 AOA
30 Jan 2024	1 AOA = 0.0995 BTN	1 BTN = 10.0487 AOA
31 Jan 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0243 AOA

Feb 2024

Datum	AOA-BTN	BTN-AOA
01 Feb 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0429 AOA
02 Feb 2024	1 AOA = 0.0997 BTN	1 BTN = 10.035 AOA
03 Feb 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0411 AOA
04 Feb 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0411 AOA
05 Feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0212 AOA
06 Feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0169 AOA
07 Feb 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0398 AOA
08 Feb 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0302 AOA
09 Feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0175 AOA
10 Feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0197 AOA
11 Feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0197 AOA
12 Feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.025 AOA
13 Feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.023 AOA
14 Feb 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0258 AOA
15 Feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0212 AOA
16 Feb 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0256 AOA
17 Feb 2024	1 AOA = 0.0999 BTN	1 BTN = 10.0135 AOA
18 Feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0172 AOA
19 Feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0162 AOA
20 Feb 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9867 AOA
21 Feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0215 AOA
22 Feb 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0283 AOA
23 Feb 2024	1 AOA = 0.1 BTN	1 BTN = 10.0019 AOA
24 Feb 2024	1 AOA = 0.0999 BTN	1 BTN = 10.0126 AOA
25 Feb 2024	1 AOA = 0.0999 BTN	1 BTN = 10.0126 AOA
26 Feb 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0346 AOA
27 Feb 2024	1 AOA = 0.0995 BTN	1 BTN = 10.0465 AOA
28 Feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0236 AOA
29 Feb 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9895 AOA

Mar 2024

Datum	AOA-BTN	BTN-AOA
01 Mrz 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0414 AOA
02 Mrz 2024	1 AOA = 0.0993 BTN	1 BTN = 10.0702 AOA
03 Mrz 2024	1 AOA = 0.0993 BTN	1 BTN = 10.0702 AOA
04 Mrz 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0344 AOA
05 Mrz 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9922 AOA
06 Mrz 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0192 AOA
07 Mrz 2024	1 AOA = 0.0992 BTN	1 BTN = 10.0778 AOA
08 Mrz 2024	1 AOA = 0.099 BTN	1 BTN = 10.1021 AOA
09 Mrz 2024	1 AOA = 0.0989 BTN	1 BTN = 10.1157 AOA
10 Mrz 2024	1 AOA = 0.0989 BTN	1 BTN = 10.1157 AOA
11 Mrz 2024	1 AOA = 0.0991 BTN	1 BTN = 10.0942 AOA
12 Mrz 2024	1 AOA = 0.0991 BTN	1 BTN = 10.0958 AOA
13 Mrz 2024	1 AOA = 0.0991 BTN	1 BTN = 10.0871 AOA
14 Mrz 2024	1 AOA = 0.0991 BTN	1 BTN = 10.0883 AOA
15 Mrz 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0442 AOA
16 Mrz 2024	1 AOA = 0.0991 BTN	1 BTN = 10.0884 AOA
17 Mrz 2024	1 AOA = 0.0991 BTN	1 BTN = 10.0884 AOA
18 Mrz 2024	1 AOA = 0.0991 BTN	1 BTN = 10.0904 AOA
19 Mrz 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0267 AOA
20 Mrz 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0375 AOA
21 Mrz 2024	1 AOA = 0.0995 BTN	1 BTN = 10.0491 AOA
22 Mrz 2024	1 AOA = 0.1004 BTN	1 BTN = 9.961 AOA
23 Mrz 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0351 AOA
24 Mrz 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0351 AOA
25 Mrz 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0218 AOA
26 Mrz 2024	1 AOA = 0.0993 BTN	1 BTN = 10.0706 AOA
27 Mrz 2024	1 AOA = 0.0995 BTN	1 BTN = 10.053 AOA
28 Mrz 2024	1 AOA = 0.0995 BTN	1 BTN = 10.0524 AOA
29 Mrz 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9899 AOA
30 Mrz 2024	1 AOA = 0.0993 BTN	1 BTN = 10.0664 AOA
31 Mrz 2024	1 AOA = 0.0993 BTN	1 BTN = 10.0664 AOA

Apr 2024

Datum	AOA-BTN	BTN-AOA
01 Apr 2024	1 AOA = 0.0994 BTN	1 BTN = 10.0573 AOA
02 Apr 2024	1 AOA = 0.1002 BTN	1 BTN = 9.9815 AOA
03 Apr 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9859 AOA
04 Apr 2024	1 AOA = 0.0997 BTN	1 BTN = 10.032 AOA
05 Apr 2024	1 AOA = 0.0995 BTN	1 BTN = 10.0499 AOA
06 Apr 2024	1 AOA = 0.0994 BTN	1 BTN = 10.0635 AOA
07 Apr 2024	1 AOA = 0.0994 BTN	1 BTN = 10.0635 AOA
08 Apr 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0422 AOA
09 Apr 2024	1 AOA = 0.0992 BTN	1 BTN = 10.0822 AOA
10 Apr 2024	1 AOA = 0.0993 BTN	1 BTN = 10.0661 AOA
11 Apr 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0446 AOA
12 Apr 2024	1 AOA = 0.1001 BTN	1 BTN = 9.99 AOA
13 Apr 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0363 AOA
14 Apr 2024	1 AOA = 0.0994 BTN	1 BTN = 10.0556 AOA
15 Apr 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0311 AOA
16 Apr 2024	1 AOA = 0.1004 BTN	1 BTN = 9.9651 AOA
17 Apr 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0185 AOA
18 Apr 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0267 AOA
19 Apr 2024	1 AOA = 0.0997 BTN	1 BTN = 10.033 AOA
20 Apr 2024	1 AOA = 0.0995 BTN	1 BTN = 10.0487 AOA
21 Apr 2024	1 AOA = 0.0995 BTN	1 BTN = 10.0487 AOA
22 Apr 2024	1 AOA = 0.0997 BTN	1 BTN = 10.032 AOA
23 Apr 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0403 AOA
24 Apr 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0324 AOA
25 Apr 2024	1 AOA = 0.0993 BTN	1 BTN = 10.0663 AOA
26 Apr 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0446 AOA
27 Apr 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9852 AOA
28 Apr 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9852 AOA
29 Apr 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9937 AOA
30 Apr 2024	1 AOA = 0.0999 BTN	1 BTN = 10.0065 AOA

May 2024

Datum	AOA-BTN	BTN-AOA
01 Mai 2024	1 AOA = 0.1006 BTN	1 BTN = 9.9392 AOA
02 Mai 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0252 AOA
03 Mai 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0398 AOA
04 Mai 2024	1 AOA = 0.0995 BTN	1 BTN = 10.0459 AOA
05 Mai 2024	1 AOA = 0.0995 BTN	1 BTN = 10.0459 AOA
06 Mai 2024	1 AOA = 0.0999 BTN	1 BTN = 10.0078 AOA
07 Mai 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0337 AOA
08 Mai 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0376 AOA
09 Mai 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0219 AOA
10 Mai 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0301 AOA
11 Mai 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9889 AOA
12 Mai 2024	1 AOA = 0.1 BTN	1 BTN = 9.9975 AOA
13 Mai 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9886 AOA
14 Mai 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9882 AOA
15 Mai 2024	1 AOA = 0.0994 BTN	1 BTN = 10.0618 AOA
16 Mai 2024	1 AOA = 0.0997 BTN	1 BTN = 10.03 AOA
17 Mai 2024	1 AOA = 0.0981 BTN	1 BTN = 10.19 AOA
18 Mai 2024	1 AOA = 0.0976 BTN	1 BTN = 10.2427 AOA
19 Mai 2024	1 AOA = 0.0976 BTN	1 BTN = 10.2427 AOA
20 Mai 2024	1 AOA = 0.0982 BTN	1 BTN = 10.1866 AOA
21 Mai 2024	1 AOA = 0.0982 BTN	1 BTN = 10.1868 AOA
22 Mai 2024	1 AOA = 0.0979 BTN	1 BTN = 10.2097 AOA
23 Mai 2024	1 AOA = 0.0979 BTN	1 BTN = 10.2192 AOA
24 Mai 2024	1 AOA = 0.0977 BTN	1 BTN = 10.2401 AOA
25 Mai 2024	1 AOA = 0.0979 BTN	1 BTN = 10.2188 AOA
26 Mai 2024	1 AOA = 0.0979 BTN	1 BTN = 10.2188 AOA
27 Mai 2024	1 AOA = 0.0979 BTN	1 BTN = 10.2103 AOA
28 Mai 2024	1 AOA = 0.0976 BTN	1 BTN = 10.2492 AOA
29 Mai 2024	1 AOA = 0.0977 BTN	1 BTN = 10.2313 AOA
30 Mai 2024	1 AOA = 0.0974 BTN	1 BTN = 10.2721 AOA
31 Mai 2024	1 AOA = 0.0974 BTN	1 BTN = 10.2651 AOA

Jun 2024

Datum	AOA-BTN	BTN-AOA
01 Jun 2024	1 AOA = 0.0974 BTN	1 BTN = 10.2683 AOA
02 Jun 2024	1 AOA = 0.0974 BTN	1 BTN = 10.2683 AOA
03 Jun 2024	1 AOA = 0.097 BTN	1 BTN = 10.309 AOA
04 Jun 2024	1 AOA = 0.0977 BTN	1 BTN = 10.2398 AOA
05 Jun 2024	1 AOA = 0.0976 BTN	1 BTN = 10.248 AOA
06 Jun 2024	1 AOA = 0.0977 BTN	1 BTN = 10.2311 AOA
07 Jun 2024	1 AOA = 0.0975 BTN	1 BTN = 10.2549 AOA
08 Jun 2024	1 AOA = 0.0982 BTN	1 BTN = 10.1871 AOA
09 Jun 2024	1 AOA = 0.0982 BTN	1 BTN = 10.1871 AOA
10 Jun 2024	1 AOA = 0.0976 BTN	1 BTN = 10.2506 AOA
11 Jun 2024	1 AOA = 0.0979 BTN	1 BTN = 10.2191 AOA
12 Jun 2024	1 AOA = 0.0977 BTN	1 BTN = 10.2389 AOA
13 Jun 2024	1 AOA = 0.0977 BTN	1 BTN = 10.2357 AOA
14 Jun 2024	1 AOA = 0.0977 BTN	1 BTN = 10.2308 AOA
15 Jun 2024	1 AOA = 0.0974 BTN	1 BTN = 10.2649 AOA
16 Jun 2024	1 AOA = 0.0974 BTN	1 BTN = 10.2649 AOA
17 Jun 2024	1 AOA = 0.0976 BTN	1 BTN = 10.2439 AOA
18 Jun 2024	1 AOA = 0.0974 BTN	1 BTN = 10.2686 AOA
19 Jun 2024	1 AOA = 0.0975 BTN	1 BTN = 10.2573 AOA
20 Jun 2024	1 AOA = 0.0979 BTN	1 BTN = 10.2178 AOA
21 Jun 2024	1 AOA = 0.0976 BTN	1 BTN = 10.2465 AOA
22 Jun 2024	1 AOA = 0.0975 BTN	1 BTN = 10.2545 AOA
23 Jun 2024	1 AOA = 0.0975 BTN	1 BTN = 10.2545 AOA
24 Jun 2024	1 AOA = 0.0977 BTN	1 BTN = 10.2368 AOA
25 Jun 2024	1 AOA = 0.0977 BTN	1 BTN = 10.2368 AOA
26 Jun 2024	1 AOA = 0.0977 BTN	1 BTN = 10.2371 AOA
27 Jun 2024	1 AOA = 0.0976 BTN	1 BTN = 10.2502 AOA
28 Jun 2024	1 AOA = 0.0976 BTN	1 BTN = 10.2442 AOA
29 Jun 2024	1 AOA = 0.0976 BTN	1 BTN = 10.2442 AOA
30 Jun 2024	1 AOA = 0.0975 BTN	1 BTN = 10.2544 AOA

Jul 2024

Datum	AOA-BTN	BTN-AOA
01 Jul 2024	1 AOA = 0.0978 BTN	1 BTN = 10.2246 AOA
02 Jul 2024	1 AOA = 0.0973 BTN	1 BTN = 10.2803 AOA
03 Jul 2024	1 AOA = 0.0969 BTN	1 BTN = 10.3234 AOA
04 Jul 2024	1 AOA = 0.0965 BTN	1 BTN = 10.3652 AOA
05 Jul 2024	1 AOA = 0.0968 BTN	1 BTN = 10.3318 AOA
06 Jul 2024	1 AOA = 0.096 BTN	1 BTN = 10.4133 AOA
07 Jul 2024	1 AOA = 0.096 BTN	1 BTN = 10.4133 AOA
08 Jul 2024	1 AOA = 0.0962 BTN	1 BTN = 10.3918 AOA
09 Jul 2024	1 AOA = 0.0957 BTN	1 BTN = 10.4475 AOA
10 Jul 2024	1 AOA = 0.0959 BTN	1 BTN = 10.432 AOA
11 Jul 2024	1 AOA = 0.0955 BTN	1 BTN = 10.4681 AOA
12 Jul 2024	1 AOA = 0.0954 BTN	1 BTN = 10.4831 AOA
13 Jul 2024	1 AOA = 0.0953 BTN	1 BTN = 10.4984 AOA
14 Jul 2024	1 AOA = 0.0951 BTN	1 BTN = 10.512 AOA
15 Jul 2024	1 AOA = 0.0955 BTN	1 BTN = 10.4764 AOA
16 Jul 2024	1 AOA = 0.0954 BTN	1 BTN = 10.4854 AOA
17 Jul 2024	1 AOA = 0.0957 BTN	1 BTN = 10.4473 AOA
18 Jul 2024	1 AOA = 0.0954 BTN	1 BTN = 10.4779 AOA
19 Jul 2024	1 AOA = 0.0958 BTN	1 BTN = 10.4342 AOA
20 Jul 2024	1 AOA = 0.0958 BTN	1 BTN = 10.4376 AOA
21 Jul 2024	1 AOA = 0.0958 BTN	1 BTN = 10.4376 AOA
22 Jul 2024	1 AOA = 0.0959 BTN	1 BTN = 10.4264 AOA
23 Jul 2024	1 AOA = 0.0959 BTN	1 BTN = 10.4293 AOA
24 Jul 2024	1 AOA = 0.0956 BTN	1 BTN = 10.4567 AOA
25 Jul 2024	1 AOA = 0.0956 BTN	1 BTN = 10.4572 AOA
26 Jul 2024	1 AOA = 0.0959 BTN	1 BTN = 10.4243 AOA
27 Jul 2024	1 AOA = 0.0958 BTN	1 BTN = 10.4386 AOA
28 Jul 2024	1 AOA = 0.0958 BTN	1 BTN = 10.4386 AOA
29 Jul 2024	1 AOA = 0.096 BTN	1 BTN = 10.4184 AOA
30 Jul 2024	1 AOA = 0.0958 BTN	1 BTN = 10.4418 AOA
31 Jul 2024	1 AOA = 0.0953 BTN	1 BTN = 10.4919 AOA

Aug 2024

Datum	AOA-BTN	BTN-AOA
01 Aug 2024	1 AOA = 0.0945 BTN	1 BTN = 10.5828 AOA
02 Aug 2024	1 AOA = 0.0953 BTN	1 BTN = 10.4975 AOA
03 Aug 2024	1 AOA = 0.0943 BTN	1 BTN = 10.5992 AOA
04 Aug 2024	1 AOA = 0.0943 BTN	1 BTN = 10.5992 AOA
05 Aug 2024	1 AOA = 0.0955 BTN	1 BTN = 10.4717 AOA
06 Aug 2024	1 AOA = 0.0956 BTN	1 BTN = 10.4613 AOA
07 Aug 2024	1 AOA = 0.0952 BTN	1 BTN = 10.5003 AOA
08 Aug 2024	1 AOA = 0.0956 BTN	1 BTN = 10.4596 AOA
09 Aug 2024	1 AOA = 0.0954 BTN	1 BTN = 10.4872 AOA
10 Aug 2024	1 AOA = 0.0944 BTN	1 BTN = 10.5944 AOA
11 Aug 2024	1 AOA = 0.0943 BTN	1 BTN = 10.6068 AOA
12 Aug 2024	1 AOA = 0.0944 BTN	1 BTN = 10.5912 AOA
13 Aug 2024	1 AOA = 0.0953 BTN	1 BTN = 10.4882 AOA
14 Aug 2024	1 AOA = 0.0952 BTN	1 BTN = 10.5012 AOA
15 Aug 2024	1 AOA = 0.0953 BTN	1 BTN = 10.4895 AOA
16 Aug 2024	1 AOA = 0.095 BTN	1 BTN = 10.5229 AOA
17 Aug 2024	1 AOA = 0.0941 BTN	1 BTN = 10.6241 AOA
18 Aug 2024	1 AOA = 0.0941 BTN	1 BTN = 10.6241 AOA
19 Aug 2024	1 AOA = 0.0944 BTN	1 BTN = 10.5927 AOA
20 Aug 2024	1 AOA = 0.0942 BTN	1 BTN = 10.6177 AOA
21 Aug 2024	1 AOA = 0.0943 BTN	1 BTN = 10.6055 AOA
22 Aug 2024	1 AOA = 0.0933 BTN	1 BTN = 10.7198 AOA
23 Aug 2024	1 AOA = 0.0932 BTN	1 BTN = 10.7311 AOA
24 Aug 2024	1 AOA = 0.092 BTN	1 BTN = 10.8685 AOA
25 Aug 2024	1 AOA = 0.092 BTN	1 BTN = 10.8685 AOA
26 Aug 2024	1 AOA = 0.0928 BTN	1 BTN = 10.7809 AOA
27 Aug 2024	1 AOA = 0.0926 BTN	1 BTN = 10.8006 AOA
28 Aug 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8162 AOA
29 Aug 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8111 AOA
30 Aug 2024	1 AOA = 0.0927 BTN	1 BTN = 10.7868 AOA
31 Aug 2024	1 AOA = 0.0916 BTN	1 BTN = 10.9176 AOA

Sep 2024

Datum	AOA-BTN	BTN-AOA
01 Sep 2024	1 AOA = 0.0917 BTN	1 BTN = 10.9016 AOA
02 Sep 2024	1 AOA = 0.0917 BTN	1 BTN = 10.9061 AOA
03 Sep 2024	1 AOA = 0.092 BTN	1 BTN = 10.8693 AOA
04 Sep 2024	1 AOA = 0.0917 BTN	1 BTN = 10.9049 AOA
05 Sep 2024	1 AOA = 0.0912 BTN	1 BTN = 10.9654 AOA
06 Sep 2024	1 AOA = 0.0912 BTN	1 BTN = 10.9668 AOA
07 Sep 2024	1 AOA = 0.0913 BTN	1 BTN = 10.9559 AOA
08 Sep 2024	1 AOA = 0.0913 BTN	1 BTN = 10.9559 AOA
09 Sep 2024	1 AOA = 0.0911 BTN	1 BTN = 10.9786 AOA
10 Sep 2024	1 AOA = 0.0907 BTN	1 BTN = 11.0217 AOA
11 Sep 2024	1 AOA = 0.0904 BTN	1 BTN = 11.0575 AOA
12 Sep 2024	1 AOA = 0.0905 BTN	1 BTN = 11.0476 AOA
13 Sep 2024	1 AOA = 0.0903 BTN	1 BTN = 11.0781 AOA
14 Sep 2024	1 AOA = 0.0906 BTN	1 BTN = 11.0385 AOA
15 Sep 2024	1 AOA = 0.0906 BTN	1 BTN = 11.0385 AOA
16 Sep 2024	1 AOA = 0.0905 BTN	1 BTN = 11.0535 AOA
17 Sep 2024	1 AOA = 0.09 BTN	1 BTN = 11.114 AOA
18 Sep 2024	1 AOA = 0.0901 BTN	1 BTN = 11.0977 AOA
19 Sep 2024	1 AOA = 0.0901 BTN	1 BTN = 11.0975 AOA
20 Sep 2024	1 AOA = 0.09 BTN	1 BTN = 11.1058 AOA
21 Sep 2024	1 AOA = 0.0899 BTN	1 BTN = 11.1178 AOA
22 Sep 2024	1 AOA = 0.0899 BTN	1 BTN = 11.1178 AOA
23 Sep 2024	1 AOA = 0.09 BTN	1 BTN = 11.1142 AOA
24 Sep 2024	1 AOA = 0.0897 BTN	1 BTN = 11.1426 AOA
25 Sep 2024	1 AOA = 0.0893 BTN	1 BTN = 11.1963 AOA
26 Sep 2024	1 AOA = 0.0895 BTN	1 BTN = 11.1751 AOA
27 Sep 2024	1 AOA = 0.089 BTN	1 BTN = 11.2359 AOA
28 Sep 2024	1 AOA = 0.0887 BTN	1 BTN = 11.2766 AOA
29 Sep 2024	1 AOA = 0.0887 BTN	1 BTN = 11.2766 AOA
30 Sep 2024	1 AOA = 0.0886 BTN	1 BTN = 11.2926 AOA

Oct 2024

Datum	AOA-BTN	BTN-AOA
01 Okt 2024	1 AOA = 0.0888 BTN	1 BTN = 11.2598 AOA
02 Okt 2024	1 AOA = 0.088 BTN	1 BTN = 11.3686 AOA
03 Okt 2024	1 AOA = 0.089 BTN	1 BTN = 11.2339 AOA
04 Okt 2024	1 AOA = 0.0906 BTN	1 BTN = 11.0391 AOA
05 Okt 2024	1 AOA = 0.0913 BTN	1 BTN = 10.9546 AOA
06 Okt 2024	1 AOA = 0.0913 BTN	1 BTN = 10.9546 AOA
07 Okt 2024	1 AOA = 0.0909 BTN	1 BTN = 10.9969 AOA
08 Okt 2024	1 AOA = 0.092 BTN	1 BTN = 10.8722 AOA
09 Okt 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8158 AOA
10 Okt 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8054 AOA
11 Okt 2024	1 AOA = 0.092 BTN	1 BTN = 10.8747 AOA
12 Okt 2024	1 AOA = 0.092 BTN	1 BTN = 10.8712 AOA
13 Okt 2024	1 AOA = 0.092 BTN	1 BTN = 10.8712 AOA
14 Okt 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8514 AOA
15 Okt 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8149 AOA
16 Okt 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8504 AOA
17 Okt 2024	1 AOA = 0.0921 BTN	1 BTN = 10.8568 AOA
18 Okt 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8414 AOA
19 Okt 2024	1 AOA = 0.0919 BTN	1 BTN = 10.8861 AOA
20 Okt 2024	1 AOA = 0.0919 BTN	1 BTN = 10.8861 AOA
21 Okt 2024	1 AOA = 0.0921 BTN	1 BTN = 10.8566 AOA
22 Okt 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8402 AOA
23 Okt 2024	1 AOA = 0.0923 BTN	1 BTN = 10.8388 AOA
24 Okt 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8469 AOA
25 Okt 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8475 AOA
26 Okt 2024	1 AOA = 0.0927 BTN	1 BTN = 10.7896 AOA
27 Okt 2024	1 AOA = 0.0927 BTN	1 BTN = 10.7896 AOA
28 Okt 2024	1 AOA = 0.0924 BTN	1 BTN = 10.8184 AOA
29 Okt 2024	1 AOA = 0.0921 BTN	1 BTN = 10.8537 AOA
30 Okt 2024	1 AOA = 0.0923 BTN	1 BTN = 10.831 AOA
31 Okt 2024	1 AOA = 0.0921 BTN	1 BTN = 10.8624 AOA

Nov 2024

Datum	AOA-BTN	BTN-AOA
01 Nov 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8416 AOA
02 Nov 2024	1 AOA = 0.0923 BTN	1 BTN = 10.8357 AOA
03 Nov 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8511 AOA
04 Nov 2024	1 AOA = 0.0923 BTN	1 BTN = 10.8307 AOA
05 Nov 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8402 AOA
06 Nov 2024	1 AOA = 0.0927 BTN	1 BTN = 10.7848 AOA
07 Nov 2024	1 AOA = 0.0924 BTN	1 BTN = 10.8177 AOA
08 Nov 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8103 AOA
09 Nov 2024	1 AOA = 0.093 BTN	1 BTN = 10.7554 AOA
10 Nov 2024	1 AOA = 0.093 BTN	1 BTN = 10.7554 AOA
11 Nov 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8152 AOA
12 Nov 2024	1 AOA = 0.0926 BTN	1 BTN = 10.7993 AOA
13 Nov 2024	1 AOA = 0.0924 BTN	1 BTN = 10.824 AOA
14 Nov 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8066 AOA
15 Nov 2024	1 AOA = 0.0921 BTN	1 BTN = 10.8596 AOA
16 Nov 2024	1 AOA = 0.0924 BTN	1 BTN = 10.8223 AOA
17 Nov 2024	1 AOA = 0.0924 BTN	1 BTN = 10.8223 AOA
18 Nov 2024	1 AOA = 0.0926 BTN	1 BTN = 10.8019 AOA
19 Nov 2024	1 AOA = 0.0926 BTN	1 BTN = 10.804 AOA
20 Nov 2024	1 AOA = 0.0924 BTN	1 BTN = 10.8272 AOA
21 Nov 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8066 AOA
22 Nov 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8143 AOA
23 Nov 2024	1 AOA = 0.0924 BTN	1 BTN = 10.8195 AOA
24 Nov 2024	1 AOA = 0.0924 BTN	1 BTN = 10.8195 AOA
25 Nov 2024	1 AOA = 0.0924 BTN	1 BTN = 10.8272 AOA
26 Nov 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8513 AOA
27 Nov 2024	1 AOA = 0.0926 BTN	1 BTN = 10.796 AOA
28 Nov 2024	1 AOA = 0.0927 BTN	1 BTN = 10.7899 AOA
29 Nov 2024	1 AOA = 0.0929 BTN	1 BTN = 10.763 AOA
30 Nov 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8143 AOA

Dec 2024

Datum	AOA-BTN	BTN-AOA
01 Dez 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8143 AOA
02 Dez 2024	1 AOA = 0.0927 BTN	1 BTN = 10.7829 AOA
03 Dez 2024	1 AOA = 0.0926 BTN	1 BTN = 10.7936 AOA
04 Dez 2024	1 AOA = 0.0928 BTN	1 BTN = 10.7712 AOA
05 Dez 2024	1 AOA = 0.0927 BTN	1 BTN = 10.7862 AOA
06 Dez 2024	1 AOA = 0.0927 BTN	1 BTN = 10.7842 AOA
07 Dez 2024	1 AOA = 0.0929 BTN	1 BTN = 10.762 AOA
08 Dez 2024	1 AOA = 0.0929 BTN	1 BTN = 10.762 AOA
09 Dez 2024	1 AOA = 0.0929 BTN	1 BTN = 10.761 AOA
10 Dez 2024	1 AOA = 0.0931 BTN	1 BTN = 10.7462 AOA
11 Dez 2024	1 AOA = 0.0928 BTN	1 BTN = 10.772 AOA
12 Dez 2024	1 AOA = 0.0928 BTN	1 BTN = 10.7714 AOA
13 Dez 2024	1 AOA = 0.0929 BTN	1 BTN = 10.769 AOA
14 Dez 2024	1 AOA = 0.0927 BTN	1 BTN = 10.7831 AOA
15 Dez 2024	1 AOA = 0.0927 BTN	1 BTN = 10.7831 AOA
16 Dez 2024	1 AOA = 0.093 BTN	1 BTN = 10.755 AOA
17 Dez 2024	1 AOA = 0.0931 BTN	1 BTN = 10.7393 AOA
18 Dez 2024	1 AOA = 0.0931 BTN	1 BTN = 10.7361 AOA
19 Dez 2024	1 AOA = 0.093 BTN	1 BTN = 10.7542 AOA
20 Dez 2024	1 AOA = 0.0926 BTN	1 BTN = 10.8009 AOA
21 Dez 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8414 AOA
22 Dez 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8414 AOA
23 Dez 2024	1 AOA = 0.0929 BTN	1 BTN = 10.7659 AOA
24 Dez 2024	1 AOA = 0.0933 BTN	1 BTN = 10.7205 AOA
25 Dez 2024	1 AOA = 0.0932 BTN	1 BTN = 10.7312 AOA
26 Dez 2024	1 AOA = 0.0932 BTN	1 BTN = 10.7312 AOA
27 Dez 2024	1 AOA = 0.0938 BTN	1 BTN = 10.6593 AOA
28 Dez 2024	1 AOA = 0.0939 BTN	1 BTN = 10.6473 AOA
29 Dez 2024	1 AOA = 0.0939 BTN	1 BTN = 10.6473 AOA
30 Dez 2024	1 AOA = 0.0937 BTN	1 BTN = 10.668 AOA
31 Dez 2024	1 AOA = 0.0939 BTN	1 BTN = 10.6523 AOA

AOA-BTN und BTN-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten