> AOA-BTN und BTN-AOA Wechselkurse - 2025

AOA-BTN und BTN-AOA Wechselkurse - 2025

AOA-BTN und BTN-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - BTN und BTN - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0962 BTN

1 BTN = 10,3989 AOA

1J 2J 3J

AOA in BTNBTN in AOA

Jan 2025

Datum	AOA-BTN	BTN-AOA
01 Jan 2025	1 AOA = 0.0937 BTN	1 BTN = 10.668 AOA
02 Jan 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6305 AOA
03 Jan 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6257 AOA
04 Jan 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6457 AOA
05 Jan 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6457 AOA
06 Jan 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6294 AOA
07 Jan 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6534 AOA
08 Jan 2025	1 AOA = 0.094 BTN	1 BTN = 10.6392 AOA
09 Jan 2025	1 AOA = 0.094 BTN	1 BTN = 10.6436 AOA
10 Jan 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6265 AOA
11 Jan 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5507 AOA
12 Jan 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5507 AOA
13 Jan 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5121 AOA
14 Jan 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5433 AOA
15 Jan 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5834 AOA
16 Jan 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5485 AOA
17 Jan 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5609 AOA
18 Jan 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5526 AOA
19 Jan 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5526 AOA
20 Jan 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5378 AOA
21 Jan 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5372 AOA
22 Jan 2025	1 AOA = 0.0941 BTN	1 BTN = 10.623 AOA
23 Jan 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5675 AOA
24 Jan 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6044 AOA
25 Jan 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6159 AOA
26 Jan 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6159 AOA
27 Jan 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5906 AOA
28 Jan 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5616 AOA
29 Jan 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5429 AOA
30 Jan 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5665 AOA
31 Jan 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5611 AOA

Feb 2025

Datum	AOA-BTN	BTN-AOA
01 Feb 2025	1 AOA = 0.1898 BTN	1 BTN = 5.269 AOA
02 Feb 2025	1 AOA = 0.1901 BTN	1 BTN = 5.2602 AOA
03 Feb 2025	1 AOA = 0.191 BTN	1 BTN = 5.2359 AOA
04 Feb 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4956 AOA
05 Feb 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4556 AOA
06 Feb 2025	1 AOA = 0.0959 BTN	1 BTN = 10.4305 AOA
07 Feb 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4472 AOA
08 Feb 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3959 AOA
09 Feb 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3959 AOA
10 Feb 2025	1 AOA = 0.0958 BTN	1 BTN = 10.4397 AOA
11 Feb 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5495 AOA
12 Feb 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5166 AOA
13 Feb 2025	1 AOA = 0.095 BTN	1 BTN = 10.5266 AOA
14 Feb 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5325 AOA
15 Feb 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5793 AOA
16 Feb 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5793 AOA
17 Feb 2025	1 AOA = 0.095 BTN	1 BTN = 10.5309 AOA
18 Feb 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4862 AOA
19 Feb 2025	1 AOA = 0.0948 BTN	1 BTN = 10.553 AOA
20 Feb 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5856 AOA
21 Feb 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6088 AOA
22 Feb 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6043 AOA
23 Feb 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6043 AOA
24 Feb 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5711 AOA
25 Feb 2025	1 AOA = 0.095 BTN	1 BTN = 10.5296 AOA
26 Feb 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5046 AOA
27 Feb 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5157 AOA
28 Feb 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4702 AOA

Mar 2025

Datum	AOA-BTN	BTN-AOA
01 Mrz 2025	1 AOA = 0.0955 BTN	1 BTN = 10.476 AOA
02 Mrz 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4509 AOA
03 Mrz 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4971 AOA
04 Mrz 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4948 AOA
05 Mrz 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5131 AOA
06 Mrz 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
07 Mrz 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4889 AOA
08 Mrz 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
09 Mrz 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
10 Mrz 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4605 AOA
11 Mrz 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4986 AOA
12 Mrz 2025	1 AOA = 0.0957 BTN	1 BTN = 10.449 AOA
13 Mrz 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5086 AOA
14 Mrz 2025	1 AOA = 0.0952 BTN	1 BTN = 10.4993 AOA
15 Mrz 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5169 AOA
16 Mrz 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5169 AOA
17 Mrz 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5005 AOA
18 Mrz 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5768 AOA
19 Mrz 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5888 AOA
20 Mrz 2025	1 AOA = 0.0943 BTN	1 BTN = 10.5995 AOA
21 Mrz 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5886 AOA
22 Mrz 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6252 AOA
23 Mrz 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6252 AOA
24 Mrz 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6805 AOA
25 Mrz 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6617 AOA
26 Mrz 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6689 AOA
27 Mrz 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6801 AOA
28 Mrz 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7076 AOA
29 Mrz 2025	1 AOA = 0.0924 BTN	1 BTN = 10.822 AOA
30 Mrz 2025	1 AOA = 0.0924 BTN	1 BTN = 10.822 AOA
31 Mrz 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7056 AOA

Apr 2025

Datum	AOA-BTN	BTN-AOA
01 Apr 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6567 AOA
02 Apr 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7315 AOA
03 Apr 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7435 AOA
04 Apr 2025	1 AOA = 0.0929 BTN	1 BTN = 10.7617 AOA

AOA-BTN und BTN-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten