> AOA-BYR und BYR-AOA Wechselkurse - 2025

AOA-BYR und BYR-AOA Wechselkurse - 2025

AOA-BYR und BYR-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - BYR und BYR - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 21,6311 BYR

1 BYR = 0,0462 AOA

1J 2J 3J

AOA in BYRBYR in AOA

Jan 2025

Datum	AOA-BYR	BYR-AOA
01 Jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
02 Jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
03 Jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
04 Jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
05 Jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
06 Jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
07 Jan 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
08 Jan 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
09 Jan 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
10 Jan 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
11 Jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
12 Jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
13 Jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
14 Jan 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
15 Jan 2025	1 AOA = 21.4318 BYR	1 BYR = 0.0467 AOA
16 Jan 2025	1 AOA = 21.4561 BYR	1 BYR = 0.0466 AOA
17 Jan 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
18 Jan 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
19 Jan 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
20 Jan 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
21 Jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
22 Jan 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
23 Jan 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
24 Jan 2025	1 AOA = 21.4326 BYR	1 BYR = 0.0467 AOA
25 Jan 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
26 Jan 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
27 Jan 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
28 Jan 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
29 Jan 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
30 Jan 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
31 Jan 2025	1 AOA = 21.4442 BYR	1 BYR = 0.0466 AOA

Feb 2025

Datum	AOA-BYR	BYR-AOA
01 Feb 2025	1 AOA = 42.9824 BYR	1 BYR = 0.0233 AOA
02 Feb 2025	1 AOA = 42.9824 BYR	1 BYR = 0.0233 AOA
03 Feb 2025	1 AOA = 42.9825 BYR	1 BYR = 0.0233 AOA
04 Feb 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
05 Feb 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
06 Feb 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
07 Feb 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
08 Feb 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
09 Feb 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
10 Feb 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
11 Feb 2025	1 AOA = 21.4326 BYR	1 BYR = 0.0467 AOA
12 Feb 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
13 Feb 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
14 Feb 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
15 Feb 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
16 Feb 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
17 Feb 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
18 Feb 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
19 Feb 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
20 Feb 2025	1 AOA = 21.3859 BYR	1 BYR = 0.0468 AOA
21 Feb 2025	1 AOA = 21.3857 BYR	1 BYR = 0.0468 AOA
22 Feb 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
23 Feb 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
24 Feb 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
25 Feb 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
26 Feb 2025	1 AOA = 21.4089 BYR	1 BYR = 0.0467 AOA
27 Feb 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
28 Feb 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA

Mar 2025

Datum	AOA-BYR	BYR-AOA
01 Mrz 2025	1 AOA = 21.409 BYR	1 BYR = 0.0467 AOA
02 Mrz 2025	1 AOA = 21.409 BYR	1 BYR = 0.0467 AOA
03 Mrz 2025	1 AOA = 21.4089 BYR	1 BYR = 0.0467 AOA
04 Mrz 2025	1 AOA = 21.4092 BYR	1 BYR = 0.0467 AOA
05 Mrz 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
06 Mrz 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
07 Mrz 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
08 Mrz 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
09 Mrz 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
10 Mrz 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
11 Mrz 2025	1 AOA = 21.4092 BYR	1 BYR = 0.0467 AOA
12 Mrz 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
13 Mrz 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
14 Mrz 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
15 Mrz 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
16 Mrz 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
17 Mrz 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
18 Mrz 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
19 Mrz 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
20 Mrz 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
21 Mrz 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
22 Mrz 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
23 Mrz 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
24 Mrz 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
25 Mrz 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
26 Mrz 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
27 Mrz 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
28 Mrz 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
29 Mrz 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
30 Mrz 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
31 Mrz 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA

Apr 2025

Datum	AOA-BYR	BYR-AOA
01 Apr 2025	1 AOA = 21.4561 BYR	1 BYR = 0.0466 AOA
02 Apr 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
03 Apr 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
04 Apr 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
05 Apr 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
06 Apr 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
07 Apr 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
08 Apr 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
09 Apr 2025	1 AOA = 21.3856 BYR	1 BYR = 0.0468 AOA
10 Apr 2025	1 AOA = 21.3858 BYR	1 BYR = 0.0468 AOA
11 Apr 2025	1 AOA = 21.3508 BYR	1 BYR = 0.0468 AOA
12 Apr 2025	1 AOA = 21.3508 BYR	1 BYR = 0.0468 AOA
13 Apr 2025	1 AOA = 21.3508 BYR	1 BYR = 0.0468 AOA
14 Apr 2025	1 AOA = 21.3508 BYR	1 BYR = 0.0468 AOA
15 Apr 2025	1 AOA = 21.3508 BYR	1 BYR = 0.0468 AOA
16 Apr 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
17 Apr 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
18 Apr 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
19 Apr 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
20 Apr 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
21 Apr 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
22 Apr 2025	1 AOA = 21.3624 BYR	1 BYR = 0.0468 AOA
23 Apr 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
24 Apr 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
25 Apr 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
26 Apr 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA
27 Apr 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA
28 Apr 2025	1 AOA = 21.3624 BYR	1 BYR = 0.0468 AOA
29 Apr 2025	1 AOA = 21.3626 BYR	1 BYR = 0.0468 AOA
30 Apr 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA

May 2025

Datum	AOA-BYR	BYR-AOA
01 Mai 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
02 Mai 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
03 Mai 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
04 Mai 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
05 Mai 2025	1 AOA = 21.3741 BYR	1 BYR = 0.0468 AOA
06 Mai 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
07 Mai 2025	1 AOA = 21.4091 BYR	1 BYR = 0.0467 AOA
08 Mai 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
09 Mai 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
10 Mai 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
11 Mai 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
12 Mai 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
13 Mai 2025	1 AOA = 21.3845 BYR	1 BYR = 0.0468 AOA
14 Mai 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
15 Mai 2025	1 AOA = 21.3741 BYR	1 BYR = 0.0468 AOA
16 Mai 2025	1 AOA = 21.3741 BYR	1 BYR = 0.0468 AOA
17 Mai 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
18 Mai 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
19 Mai 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
20 Mai 2025	1 AOA = 21.3741 BYR	1 BYR = 0.0468 AOA
21 Mai 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
22 Mai 2025	1 AOA = 21.3624 BYR	1 BYR = 0.0468 AOA
23 Mai 2025	1 AOA = 21.3627 BYR	1 BYR = 0.0468 AOA
24 Mai 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA
25 Mai 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA
26 Mai 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA
27 Mai 2025	1 AOA = 21.3624 BYR	1 BYR = 0.0468 AOA
28 Mai 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA
29 Mai 2025	1 AOA = 21.3625 BYR	1 BYR = 0.0468 AOA
30 Mai 2025	1 AOA = 21.3624 BYR	1 BYR = 0.0468 AOA
31 Mai 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA

Jun 2025

Datum	AOA-BYR	BYR-AOA
01 Jun 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA
02 Jun 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA
03 Jun 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA
04 Jun 2025	1 AOA = 21.3624 BYR	1 BYR = 0.0468 AOA

AOA-BYR und BYR-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Belarus-Rubel (BYR) ist die Währung in Weißrussland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Weißrussland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten